Bourse : Shenzhen Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.12 4.47 USD |
-1.47
|
$232.79B 32.37B USD | $95.98M 13.35M USD | $32.06 4.46 USD | $32.42 4.51 USD | $232.79B 32.37B USD | 16.64 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.51
|
$145.01B 20.16B USD | $202.95M 28.22M USD | $3.88 0.54 USD | $3.91 0.54 USD | $145.01B 20.16B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.78
|
$156.9B 20.06B USD | $1.45M 185.18K USD | $2.53 0.32 USD | $2.58 0.33 USD | $156.9B 20.06B USD | 16.00 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-0.88
|
$106.53B 14.81B USD | $34.87M 4.85M USD | $21.11 2.94 USD | $21.53 2.99 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+0.3
|
$85.37B 11.87B USD | $11.52M 1.6M USD | $39.9 5.55 USD | $40.67 5.65 USD | $85.37B 11.87B USD | 26.33 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.14 11 USD |
-1.01
|
$68.27B 9.49B USD | $28.46M 3.96M USD | $77.55 10.78 USD | $79.77 11.09 USD | $68.27B 9.49B USD | 36.47 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.09 4.04 USD |
+0.62
|
$67.45B 9.38B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.1 4.05 USD | $67.45B 9.38B USD | 18.76 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.26 4.62 USD |
-0.6
|
$63.74B 8.86B USD | $8.59M 1.19M USD | $33.14 4.61 USD | $33.57 4.67 USD | $63.74B 8.86B USD | 27.94 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
+0.55
|
$59.43B 8.26B USD | $28.63M 3.98M USD | $30.36 4.22 USD | $31.08 4.32 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.36 1.16 USD |
+0.12
|
$58.59B 8.15B USD | $83.39M 11.6M USD | $8.28 1.15 USD | $8.4 1.17 USD | $58.59B 8.15B USD | 32.15 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.32 15.48 USD |
+0.09
|
$57.09B 7.94B USD | $4.41M 613.87K USD | $110.51 15.37 USD | $112.22 15.6 USD | $57.09B 7.94B USD | 28.69 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.48 4.1 USD |
+2.97
|
$50.29B 6.99B USD | $63.06M 8.77M USD | $28.16 3.92 USD | $29.66 4.12 USD | $50.29B 6.99B USD | 39.83 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.85 1.79 USD |
-3.75
|
$42.57B 5.92B USD | $354.8M 49.33M USD | $12.8 1.78 USD | $13.37 1.86 USD | $42.57B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.06 16.69 USD |
+0.23
|
$32.83B 4.57B USD | $2.31M 320.79K USD | $119 16.55 USD | $122.31 17.01 USD | $32.83B 4.57B USD | 20.95 | $5.73 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.53 2.99 USD |
+0.42
|
$29.2B 4.06B USD | $53.92M 7.5M USD | $20.83 2.9 USD | $21.75 3.02 USD | $29.2B 4.06B USD | 45.80 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.35 2.69 USD |
-1.53
|
$26.91B 3.74B USD | $27.15M 3.77M USD | $19.04 2.65 USD | $19.64 2.73 USD | $26.91B 3.74B USD | 24.80 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.95 4.72 USD |
-1.05
|
$23.63B 3.29B USD | $3.46M 481.08K USD | $33.85 4.71 USD | $34.29 4.77 USD | $23.63B 3.29B USD | 24.78 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.81 6.93 USD |
+0.48
|
$22.76B 3.16B USD | $3.67M 510.15K USD | $49.32 6.86 USD | $50.5 7.02 USD | $22.76B 3.16B USD | 134.62 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.9 3.74 USD |
+0.6
|
$21.69B 3.02B USD | $9.08M 1.26M USD | $26.55 3.69 USD | $27.17 3.78 USD | $21.69B 3.02B USD | 23.80 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.21 1.7 USD |
-0.16
|
$20.63B 2.87B USD | $33.1M 4.6M USD | $12.03 1.67 USD | $12.26 1.7 USD | $20.63B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.11
|
$20.24B 2.81B USD | $25.48M 3.54M USD | $4.46 0.62 USD | $4.52 0.63 USD | $20.24B 2.81B USD | 13.54 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.9 2.91 USD |
+0.48
|
$20.22B 2.81B USD | $12.85M 1.79M USD | $20.76 2.89 USD | $21.06 2.93 USD | $20.22B 2.81B USD | 34.26 | $0.61 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.65 6.21 USD |
-0.76
|
$18.92B 2.63B USD | $6.6M 917.67K USD | $44.45 6.18 USD | $45.2 6.28 USD | $18.92B 2.63B USD | 32.35 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.05 0.84 USD |
-0.66
|
$18.75B 2.61B USD | $4.74M 659.54K USD | $6.04 0.84 USD | $6.12 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
-1.28
|
$17.31B 2.41B USD | $19.59M 2.72M USD | $13.79 1.92 USD | $14.06 1.95 USD | $17.31B 2.41B USD | 24.35 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.38 0.89 USD |
+2.9
|
$17.3B 2.41B USD | $173.43M 24.11M USD | $6.08 0.85 USD | $6.48 0.9 USD | $17.3B 2.41B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $31.7M 4.41M USD | $2.11 0.29 USD | $2.15 0.3 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.37 4.64 USD |
0
|
$15.69B 2.18B USD | $6.16M 856.54K USD | $33 4.59 USD | $33.92 4.72 USD | $15.69B 2.18B USD | 71.00 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.46 1.87 USD |
-0.66
|
$15.57B 2.17B USD | $4.73M 657.33K USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.57B 2.17B USD | 46.41 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.95 0.83 USD |
-1
|
$14.86B 2.07B USD | $23.79M 3.31M USD | $5.93 0.82 USD | $6 0.83 USD | $14.86B 2.07B USD | 37.18 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.94 4.86 USD |
-0.46
|
$14.39B 2B USD | $4.67M 648.89K USD | $34.63 4.82 USD | $35.18 4.89 USD | $14.39B 2B USD | 56.35 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.8 3.17 USD |
-0.74
|
$14.02B 1.95B USD | $88.81M 12.35M USD | $22.53 3.13 USD | $24.68 3.43 USD | $14.02B 1.95B USD | 190.00 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.18 1.55 USD |
-0.97
|
$13.59B 1.89B USD | $13.02M 1.81M USD | $11.12 1.55 USD | $11.34 1.58 USD | $13.59B 1.89B USD | 111.79 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.63 3.84 USD |
-2.57
|
$13.49B 1.88B USD | $20.84M 2.9M USD | $27.52 3.83 USD | $28.29 3.93 USD | $13.49B 1.88B USD | 394.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-3.09
|
$13.14B 1.83B USD | $24M 3.34M USD | $9.4 1.31 USD | $9.67 1.34 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.59 0.64 USD |
-3.37
|
$12.7B 1.77B USD | $88.52M 12.31M USD | $4.57 0.64 USD | $4.68 0.65 USD | $12.7B 1.77B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.26 1.15 USD |
-0.24
|
$12.26B 1.7B USD | $13.56M 1.89M USD | $8.21 1.14 USD | $8.34 1.16 USD | $12.26B 1.7B USD | 35.91 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.36 1.44 USD |
-1.15
|
$11.2B 1.56B USD | $7.82M 1.09M USD | $10.3 1.43 USD | $10.49 1.46 USD | $11.2B 1.56B USD | 43.16 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.55 1.47 USD |
-1.31
|
$11.18B 1.55B USD | $20.65M 2.87M USD | $10.5 1.46 USD | $10.68 1.48 USD | $11.18B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.21 2.67 USD |
-2.64
|
$11.14B 1.55B USD | $11.69M 1.62M USD | $19.15 2.66 USD | $19.58 2.72 USD | $11.14B 1.55B USD | 51.91 | $0.37 0.05 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.87 1.79 USD |
-1.53
|
$10.78B 1.5B USD | $11.97M 1.66M USD | $12.82 1.78 USD | $13.07 1.82 USD | $10.78B 1.5B USD | 143.00 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.4 1.72 USD |
-3.35
|
$10.48B 1.46B USD | $75.58M 10.51M USD | $12.36 1.72 USD | $12.85 1.79 USD | $10.48B 1.46B USD | 247.99 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.79 4 USD |
-1.03
|
$10.35B 1.44B USD | $6.96M 967.38K USD | $28.68 3.99 USD | $29.39 4.09 USD | $10.35B 1.44B USD | 22.66 | $1.27 0.18 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.8 7.48 USD |
-3.95
|
$9.79B 1.36B USD | $9.84M 1.37M USD | $51.2 7.12 USD | $56 7.79 USD | $9.79B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.73 2.19 USD |
-1.44
|
$9.49B 1.32B USD | $27.99M 3.89M USD | $15.45 2.15 USD | $15.95 2.22 USD | $9.49B 1.32B USD | 40.33 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.77 1.5 USD |
-0.83
|
$9.47B 1.32B USD | $13.59M 1.89M USD | $10.68 1.48 USD | $10.9 1.52 USD | $9.47B 1.32B USD | 28.34 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-8.28
|
$9.3B 1.29B USD | $167.34M 23.27M USD | $4.04 0.56 USD | $4.37 0.61 USD | $9.3B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.03 0.84 USD |
-0.99
|
$8.49B 1.18B USD | $15.25M 2.12M USD | $6 0.83 USD | $6.09 0.85 USD | $8.49B 1.18B USD | 24.12 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.06 3.07 USD |
+0.73
|
$8.49B 1.18B USD | $5.53M 769.05K USD | $21.81 3.03 USD | $22.19 3.09 USD | $8.49B 1.18B USD | 20.23 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.57 4.53 USD |
-1.57
|
$8.34B 1.16B USD | $3.86M 536.31K USD | $32.4 4.51 USD | $32.89 4.57 USD | $8.34B 1.16B USD | 16.12 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.06 2.23 USD |
-0.56
|
$8.26B 1.15B USD | $6.52M 907.12K USD | $15.95 2.22 USD | $16.2 2.25 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.2 1 USD |
-1.91
|
$8.17B 1.14B USD | $23.35M 3.25M USD | $7.18 1 USD | $7.33 1.02 USD | $8.17B 1.14B USD | 144.00 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
-0.47
|
$8.08B 1.12B USD | $1.69M 234.95K USD | $25.22 3.51 USD | $25.63 3.56 USD | $8.08B 1.12B USD | 22.92 | $1.11 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.69 3.43 USD |
-1.04
|
$7.98B 1.11B USD | $7.06M 981.2K USD | $24.53 3.41 USD | $25.05 3.48 USD | $7.98B 1.11B USD | 53.67 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.08 0.98 USD |
-0.42
|
$7.73B 1.07B USD | $16.24M 2.26M USD | $6.98 0.97 USD | $7.11 0.99 USD | $7.73B 1.07B USD | 59.00 | $0.12 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.53 5.5 USD |
-1.37
|
$7.67B 1.07B USD | $3.4M 472.71K USD | $39.21 5.45 USD | $40.09 5.57 USD | $7.67B 1.07B USD | 77.50 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.52 1.46 USD |
-5.23
|
$7.43B 1.03B USD | $41.08M 5.71M USD | $10.49 1.46 USD | $10.98 1.53 USD | $7.43B 1.03B USD | 22.38 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.44 0.76 USD |
-0.18
|
$7.07B 982.65M USD | $26.11M 3.63M USD | $5.39 0.75 USD | $5.56 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.48 3.26 USD |
-1.1
|
$7.03B 977.82M USD | $5.93M 824.59K USD | $23.33 3.24 USD | $23.81 3.31 USD | $7.03B 977.82M USD | 30.10 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.45 1.17 USD |
-1.4
|
$6.15B 855.34M USD | $3.99M 554.34K USD | $8.39 1.17 USD | $8.54 1.19 USD | $6.15B 855.34M USD | 76.81 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.91 3.6 USD |
-0.38
|
$6.13B 852.52M USD | $2.81M 390.26K USD | $25.5 3.55 USD | $26 3.62 USD | $6.13B 852.52M USD | 30.84 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.6 1.33 USD |
+3.56
|
$5.75B 799.87M USD | $5.61M 780.3K USD | $9.2 1.28 USD | $9.71 1.35 USD | $5.75B 799.87M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.91 4.02 USD |
-2.07
|
$5.53B 769.5M USD | $2.31M 321.59K USD | $28.8 4 USD | $29.47 4.1 USD | $5.53B 769.5M USD | 137.66 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.98 2.92 USD |
-2.15
|
$5.45B 757.47M USD | $8.83M 1.23M USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.45B 757.47M USD | 0 | -$0.21 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.7 4.27 USD |
+0.16
|
$5.37B 746.37M USD | $3.3M 459.15K USD | $30.05 4.18 USD | $30.88 4.29 USD | $5.37B 746.37M USD | 31.32 | $0.98 0.14 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.74 2.47 USD |
-1.99
|
$5.28B 734.51M USD | $5.26M 731.67K USD | $17.68 2.46 USD | $18.3 2.54 USD | $5.28B 734.51M USD | 26.47 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.06 2.51 USD |
-0.82
|
$5.22B 726.46M USD | $1.57M 217.85K USD | $17.83 2.48 USD | $18.25 2.54 USD | $5.22B 726.46M USD | 78.52 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.54 6.33 USD |
-1.3
|
$5.2B 722.85M USD | $2.21M 307.5K USD | $45.01 6.26 USD | $45.88 6.38 USD | $5.2B 722.85M USD | 41.02 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.57 0.91 USD |
-0.9
|
$5.14B 715.01M USD | $24.65M 3.43M USD | $6.55 0.91 USD | $6.77 0.94 USD | $5.14B 715.01M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.24 2.54 USD |
-1.57
|
$4.81B 668.89M USD | $3.63M 504.24K USD | $18.2 2.53 USD | $18.53 2.58 USD | $4.81B 668.89M USD | 24.00 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.85 1.09 USD |
-1.75
|
$4.81B 668.67M USD | $8.03M 1.12M USD | $7.8 1.08 USD | $8.01 1.11 USD | $4.81B 668.67M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16.35 2.27 USD |
+1.05
|
$4.73B 658.19M USD | $12.21M 1.7M USD | $16.05 2.23 USD | $16.5 2.29 USD | $4.73B 658.19M USD | 0 | -$0.17 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.11 1.82 USD |
-0.3
|
$4.72B 656.23M USD | $13.71M 1.91M USD | $13.02 1.81 USD | $13.35 1.86 USD | $4.72B 656.23M USD | 56.99 | $0.23 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.85 5.82 USD |
-2.29
|
$4.68B 650.69M USD | $1.84M 255.71K USD | $41.28 5.74 USD | $42.83 5.96 USD | $4.68B 650.69M USD | 24.19 | $1.73 0.24 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.68 4.54 USD |
-1.33
|
$4.66B 647.29M USD | $3.11M 431.89K USD | $32.27 4.49 USD | $33.32 4.63 USD | $4.66B 647.29M USD | 37.56 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.66 4.12 USD |
-2.27
|
$4.51B 627.48M USD | $3.14M 436.07K USD | $29.56 4.11 USD | $30.45 4.23 USD | $4.51B 627.48M USD | 156.10 | $0.19 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.09 1.82 USD |
-1.43
|
$4.5B 626.04M USD | $3.76M 522.78K USD | $13.03 1.81 USD | $13.26 1.84 USD | $4.5B 626.04M USD | 327.25 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.32 0.88 USD |
-1.56
|
$4.47B 622.11M USD | $8.2M 1.14M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.47B 622.11M USD | 79.00 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.9 2.77 USD |
-0.7
|
$4.44B 617.68M USD | $1.94M 269.61K USD | $19.82 2.76 USD | $20.11 2.8 USD | $4.44B 617.68M USD | 33.16 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.42 1.87 USD |
-1.61
|
$4.4B 611.2M USD | $3.9M 542.87K USD | $13.35 1.86 USD | $13.58 1.89 USD | $4.4B 611.2M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.69 1.21 USD |
-2.25
|
$4.3B 597.6M USD | $15.21M 2.11M USD | $8.61 1.2 USD | $8.89 1.24 USD | $4.3B 597.6M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.41 3.39 USD |
-0.77
|
$4.24B 590.17M USD | $1.41M 195.44K USD | $24.32 3.38 USD | $24.59 3.42 USD | $4.24B 590.17M USD | 64.23 | $0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.94 2.49 USD |
-1.1
|
$4.22B 587.38M USD | $3.41M 473.82K USD | $17.84 2.48 USD | $18.13 2.52 USD | $4.22B 587.38M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.25 1.98 USD |
-1.66
|
$4.16B 577.9M USD | $4.97M 691.48K USD | $14.11 1.96 USD | $14.49 2.01 USD | $4.16B 577.9M USD | 75.00 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.24 2.54 USD |
-2.77
|
$4.11B 571.25M USD | $3.84M 533.45K USD | $18.15 2.52 USD | $18.9 2.63 USD | $4.11B 571.25M USD | 35.07 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.64 3.57 USD |
+0.55
|
$4.1B 570.41M USD | $868.3K 120.73K USD | $25.55 3.55 USD | $26.25 3.65 USD | $4.1B 570.41M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.87 4.43 USD |
-1.48
|
$4.08B 567.21M USD | $2.22M 308.59K USD | $31.78 4.42 USD | $32.35 4.5 USD | $4.08B 567.21M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.54 2.02 USD |
0
|
$4.07B 566.59M USD | $2.3M 320.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.07B 566.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.99 0.83 USD |
-1.32
|
$3.9B 542.65M USD | $9.37M 1.3M USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.9B 542.65M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.27 3.1 USD |
-0.49
|
$3.77B 523.94M USD | $906.17K 126K USD | $21.93 3.05 USD | $22.49 3.13 USD | $3.77B 523.94M USD | 0 | -$2.55 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.63 1.9 USD |
-0.66
|
$3.71B 515.31M USD | $3.46M 480.58K USD | $13.55 1.88 USD | $13.73 1.91 USD | $3.71B 515.31M USD | 80.17 | $0.17 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.52 2.3 USD |
-2.36
|
$3.68B 511.41M USD | $4.53M 630.5K USD | $16.42 2.28 USD | $16.93 2.35 USD | $3.68B 511.41M USD | 59.00 | $0.28 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.71 3.57 USD |
-1.42
|
$3.66B 509.37M USD | $3.9M 542.36K USD | $25.59 3.56 USD | $26.24 3.65 USD | $3.66B 509.37M USD | 49.44 | $0.52 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.19 1.69 USD |
-2.79
|
$3.64B 506M USD | $5.12M 711.28K USD | $12.08 1.68 USD | $12.57 1.75 USD | $3.64B 506M USD | 406.33 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.38 0.75 USD |
+0.75
|
$3.64B 505.54M USD | $19.47M 2.71M USD | $5.27 0.73 USD | $5.45 0.76 USD | $3.64B 505.54M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.88 0.82 USD |
-1.01
|
$3.55B 494.22M USD | $13.88M 1.93M USD | $5.84 0.81 USD | $5.95 0.83 USD | $3.55B 494.22M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
-0.29
|
$3.49B 485.7M USD | $13.12M 1.82M USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.23 1.84 USD |
-2.14
|
$3.47B 482.11M USD | $12.31M 1.71M USD | $13.2 1.84 USD | $13.65 1.9 USD | $3.47B 482.11M USD | 30.76 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.83 4.01 USD |
-1.6
|
$3.46B 481.03M USD | $883.5K 122.84K USD | $28.7 3.99 USD | $29.32 4.08 USD | $3.46B 481.03M USD | 40.04 | $0.72 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}