Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Capitalisation boursière totale
$172.36B
Volume total
BTC 60.49%   •   ETH 7.18%
Prépondérance

Le pays : États-Unis Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (102)
Tous marchés
Tous secteur
Composants électroniques (102)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $66.18 —
+10.17
$80.2B — $12.05M — $59.16 — $67.06 — $80.2B — 34.46 $1.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.64 —
+0.92
$53.05B — $40.79K — $6.75 — $7.65 — $53.05B — 11.75 $0.65 —
TE Connectivity  TEL $133.86 —
+9.43
$39.94B — $3.09M — $120.12 — $135.37 — $39.94B — 21.14 $6.33 —
Corning Incorporated  GLW $43.26 —
+10.41
$37.06B — $8.65M — $38.82 — $43.94 — $37.06B — 74.58 $0.58 —
Murata Manufacturing Co., Ltd.  MRAAY $6.93 —
+7.11
$25.81B — $190.38K — $6.26 — $7.03 — $25.81B — 18.72 $0.37 —
Murata Manufacturing  MRAAF $11.24 —
0
$23.89B — $8.8K — $12 — $12.25 — $23.89B — 14.98 $0.75 —
TDK Corporation  TTDKY $9.84 —
+0.72
$18.67B — $60.95K — $8.56 — $9.87 — $18.67B — 16.67 $0.59 —
TDK  TTDKF $9.55 —
+6.11
$18.12B — $200 — $9.55 — $9.55 — $18.12B — 16.18 $0.59 —
Jabil  JBL $137.38 —
+14.15
$14.75B — $2.98M — $119.22 — $139.4 — $14.75B — 30.94 $4.44 —
Flex  FLEX $31.58 —
+13.6
$12.1B — $7.64M — $27.45 — $32.72 — $12.1B — 12.88 $2.45 —
Celestica  CLS $82.06 —
+19.19
$9.52B — $9.18M — $68.83 — $85.38 — $9.52B — 22.73 $3.61 —
Fabrinet  FN $201.9 —
+16.02
$7.27B — $1.62M — $173.42 — $211.26 — $7.27B — 22.58 $8.94 —
Universal Display  OLED $125.17 —
+17.42
$5.94B — $1.94M — $106.03 — $126 — $5.94B — 26.86 $4.66 —
OMRON  OMRNY $27.94 —
+0.04
$5.5B — $24.35K — $25.35 — $27.94 — $5.5B — 111.76 $0.25 —
Sanmina  SANM $77.79 —
+10.31
$4.23B — $597.86K — $69.97 — $79.65 — $4.23B — 19.01 $4.09 —
Littelfuse  LFUS $166.62 —
+11.29
$4.12B — $739.44K — $142.1 — $168.37 — $4.12B — 41.65 $4 —
AUO  AUOTY $5.12 —
+5.57
$3.86B — $104.96K — $4.51 — $5.12 — $3.86B — 0 -$0.12 —
Plexus  PLXS $124.45 —
+12.17
$3.37B — $304.87K — $108.22 — $126.26 — $3.37B — 28.87 $4.31 —
OSI Systems  OSIS $191.16 —
+9.72
$3.21B — $452.76K — $171.04 — $194.69 — $3.21B — 24.57 $7.78 —
Vicor  VICR $49.16 —
+13.56
$2.22B — $402.13K — $42.33 — $50 — $2.22B — 351.14 $0.14 —
TTM  TTMI $19.84 —
+12.92
$2.02B — $1.04M — $17.19 — $19.99 — $2.02B — 36.74 $0.54 —
Benchmark Electronics  BHE $36.41 —
+10.53
$1.31B — $518.71K — $32.65 — $37.11 — $1.31B — 21.16 $1.72 —
CTS  CTS $38.39 —
+9.81
$1.15B — $453.48K — $34.8 — $38.73 — $1.15B — 20.31 $1.89 —
Rogers  ROG $61.92 —
+6.59
$1.15B — $715.01K — $56.55 — $64.56 — $1.15B — 44.22 $1.4 —
Bel Fuse Inc.  BELFB $71.53 —
+14.43
$890.54M — $135.38K — $60.97 — $72.64 — $890.54M — 23.07 $3.1 —
Bel Fuse  BELFA $68 —
+12.69
$883.78M — $9.48K — $59.68 — $69.77 — $883.78M — 21.93 $3.1 —
Daktronics  DAKT $12.49 —
+10.43
$623.18M — $427.68K — $11.16 — $12.69 — $623.18M — 312.25 $0.04 —
LSI Industries  LYTS $16.57 —
+8.51
$495.8M — $226.93K — $15.03 — $17.06 — $495.8M — 21.80 $0.76 —
Ouster  OUST $7.41 —
+12.1
$398.41M — $1.72M — $6.34 — $7.57 — $398.41M — 0 -$2.08 —
KULR Technology  KULR $1.28 —
+13.27
$364.02M — $12.38M — $1.06 — $1.31 — $364.02M — 0 -$0.09 —
Methode Electronics  MEI $5.96 —
+11.4
$212.72M — $546.26K — $5.23 — $6.27 — $212.72M — 0 -$2.59 —
Richardson Electronics  RELL $9.79 —
+7.11
$141.06M — $154.03K — $8.6 — $10.03 — $141.06M — 326.33 $0.03 —
Kopin  KOPN $0.91 —
+22.83
$139.37M — $2.13M — $0.7199 — $0.92 — $139.37M — 0 -$0.4 —
Neonode  NEON $7.74 —
+7.5
$129.9M — $156.67K — $7 — $7.94 — $129.9M — 0 -$0.37 —
LightPath  LPTH $1.85 —
+12.12
$77.95M — $111.68K — $1.62 — $1.91 — $77.95M — 0 -$0.24 —
Wallbox  WBX $0.27 —
+1.37
$76.24M — $661.33K — $0.25 — $0.2899 — $76.24M — 0 -$0.58 —
Interlink Electronics  LINK $5.76 —
-0.17
$56.82M — $4.31K — $5.76 — $6.03 — $56.82M — 0 -$0.24 —
Eltek  ELTK $8.35 —
+8.72
$56.06M — $11.89K — $7.65 — $8.4 — $56.06M — 13.25 $0.63 —
Deswell Industries  DSWL $2.2 —
+0.89
$35.05M — $5.94K — $2.15 — $2.2 — $35.05M — 3.38 $0.65 —
Research Frontiers Incorporated  REFR $0.9899 —
+0.32
$33.42M — $86.07K — $0.93 — $1.1 — $33.42M — 0 -$0.04 —
CPS  CPSH $1.5 —
-0.66
$21.79M — $18.05K — $1.46 — $1.56 — $21.79M — 0 -$0.22 —
Data I/O  DAIO $2.21 —
+3.76
$20.42M — $22.55K — $2.11 — $2.25 — $20.42M — 0 -$0.34 —
Ynvisible Interactive  YNVYF $0.11 —
0
$14M — $2K — $0.08999 — $0.08999 — $14M — 0 -$0.03 —
American Aires  AAIRF $0.13 —
+4.52
$12.56M — $10K — $0.1199 — $0.1199 — $12.56M — 0 -$0.04 —
Hillcrest Energy  HLRTF $0.08 —
0
$8.34M — $23K — $0.08 — $0.08 — $8.34M — 0 -$0.08 —
SigmaTron  SGMA $1.05 —
+3.47
$6.39M — $50.08K — $0.9899 — $1.07 — $6.39M — 0 -$2 —
ZTEST Electronics  ZTSTF $0.14 —
-7.17
$5.47M — $13K — $0.1499 — $0.1499 — $5.47M — 3.52 $0.04 —
Integrated Media Technology  IMTE $1.47 —
-2
$5.04M — $83.46K — $1.4 — $1.67 — $5.04M — 0 -$5.55 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $758.53K — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
0
$1.56M — $20K — $0.0074 — $0.0074 — $1.56M — 0 $0 —
BYD Electronic (International) Company  BYDIY $192.5 —
-3.8
$8.67B — $6 — $200.1 — $200.1 — $8.67B — 14.87 $12.94 —
BYD Electronic (International) Company  BYDIF $3.83 —
+4.93
$8.63B — $100 — $3.65 — $3.65 — $8.63B — 14.73 $0.26 —
Sunny Optical Technology (Group) Company Limited  SOTGY $76.34 —
-0.88
$8.29B — $1.13K — $74.16 — $77.01 — $8.29B — 22.51 $3.39 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.85 $1.06 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 117.00 $0.25 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 18.10 $1.4 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 15.06 $0.62 —
Hamamatsu Photonics K.K  HPHTF $8.12 —
0
$2.43B — $100 — $8.3 — $8.3 — $2.43B — 18.04 $0.45 —
Venture Corporation Limited  VEMLY $38.83 —
+7.41
$2.24B — $1 — $36.15 — $36.15 — $2.24B — 12.44 $3.12 —
FIT Hon Teng  FITGF $0.25 —
0
$1.77B — $2K — $0.25 — $0.25 — $1.77B — 12.50 $0.02 —
Alps Alpine  APELY $16.21 —
0
$1.74B — $3.05K — $17.87 — $18.62 — $1.74B — 540.33 $0.03 —
Taiyo Yuden  TYOYY $53.23 —
+2.37
$1.66B — $200 — $51.7 — $53.23 — $1.66B — 20.95 $2.54 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.66B — $1.2K — $23.75 — $24.17 — $1.66B — 21.59 $0.96 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Barco  BCNAF $11.5 —
0
$1.11B — $1 — $18 — $18 — $1.11B — 15.13 $0.76 —
BOE Varitronix  VARXF $0.8 —
0
$650.61M — $11K — $0.8 — $0.8 — $650.61M — 11.42 $0.07 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78 —
0
$535.35M — $300 — $20.25 — $20.25 — $535.35M — 0 -$4.39 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $2.4K — $0.16 — $0.16 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.6 —
Truly  TRUHF $0.1199 —
0
$387.69M — $119 — $0.17 — $0.17 — $387.69M — 12.38 $0.01 —
Audinate  AUDGF $3.98 —
0
$331.76M — $100 — $10 — $10 — $331.76M — 199.00 $0.02 —
TT Electronics  TTGPF $0.9799 —
0
$182.64M — $2K — $1.08 — $1.08 — $182.64M — 0 -$0.09 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.81 —
0
$124.77M — $400 — $4.09 — $4.09 — $124.77M — 7.38 $0.38 —
Ensurge Micropower ASA  ENMPF $0.14 —
0
$106.99M — $100 — $0.14 — $0.14 — $106.99M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4899 —
0
$90.46M — $5K — $0.5 — $0.5 — $90.46M — 0 -$0.08 —
The LGL  LGL $6.6 —
+3.77
$35.46M — $10.82K — $6.35 — $6.83 — $35.46M — 82.50 $0.08 —
IEH  IEHC $8 —
0
$19.07M — $100 — $8 — $8 — $19.07M — 19.04 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.38 —
0
$5.13M — $100 — $0.4 — $0.4 — $5.13M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $13.4K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici