Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
Technologie (85)
- {{item.name}}
- Tous secteur
- Technologie (85)
Composants électroniques (85)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $129.06 — |
-1
|
$157.98B — | $2.44M — | $127.19 — | $130.99 — | $157.98B — | 43.02 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.25 — |
-2.06
|
$99.48B — | $5.86K — | $14.25 — | $14.64 — | $99.48B — | 16.56 | $0.86 — | ||
| Corning Incorporated GLW | $78.18 — |
+0.19
|
$67.03B — | $1.97M — | $77.39 — | $79.06 — | $67.03B — | 50.11 | $1.56 — | ||
| TE Connectivity TEL | $216.25 — |
+1.16
|
$63.70B — | $719.82K — | $213.68 — | $217.40 — | $63.70B — | 35.10 | $6.16 — | ||
| Murata Manufacturing MRAAF | $20.85 — |
-0.89
|
$40.09B — | $1.00K — | $19.97 — | $21.00 — | $40.09B — | 25.42 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.62 — |
+1.69
|
$35.22B — | $1.40K — | $9.62 — | $9.62 — | $35.22B — | 23.46 | $0.41 — | ||
| Celestica CLS | $269.12 — |
-4.66
|
$30.96B — | $2.67M — | $263.09 — | $280.50 — | $30.96B — | 43.76 | $6.15 — | ||
| TDK Corporation TTDKY | $15.23 — |
-0.65
|
$29.64B — | $428.00 — | $15.23 — | $15.44 — | $29.64B — | 26.25 | $0.58 — | ||
| TDK TTDKF | $15.35 — |
-6.97
|
$29.33B — | $100.00 — | $15.35 — | $15.35 — | $29.33B — | 26.46 | $0.58 — | ||
| Jabil JBL | $193.27 — |
+0.41
|
$20.74B — | $290.05K — | $189.60 — | $194.53 — | $20.74B — | 32.59 | $5.93 — | ||
| Flex FLEX | $53.82 — |
-1.26
|
$20.13B — | $1.03M — | $53.07 — | $55.02 — | $20.13B — | 23.70 | $2.27 — | ||
| Fabrinet FN | $380.41 — |
-1.76
|
$13.63B — | $299.82K — | $370.91 — | $393.48 — | $13.63B — | 39.13 | $9.72 — | ||
| Sanmina SANM | $146.86 — |
+1.67
|
$8.16B — | $242.33K — | $142.65 — | $147.13 — | $8.16B — | 32.92 | $4.46 — | ||
| Littelfuse LFUS | $238.93 — |
+1.7
|
$5.95B — | $41.45K — | $233.50 — | $239.09 — | $5.95B — | 50.29 | $4.75 — | ||
| TTM TTMI | $57.16 — |
-2.21
|
$5.91B — | $843.57K — | $55.44 — | $59.08 — | $5.91B — | 45.36 | $1.26 — | ||
| Universal Display OLED | $114.66 — |
+5.55
|
$5.32B — | $502.84K — | $108.99 — | $112.08 — | $5.32B — | 24.13 | $4.64 — | ||
| FIT Hon Teng FITGF | $0.68 — |
0
|
$4.90B — | $6.00K — | $0.67 — | $0.68 — | $4.90B — | 34.00 | $0.02 — | ||
| OMRON OMRNY | $23.23 — |
-2.88
|
$4.57B — | $6.02K — | $23.23 — | $23.84 — | $4.57B — | 24.97 | $0.93 — | ||
| OSI Systems OSIS | $245.12 — |
+4.77
|
$4.16B — | $80.20K — | $233.74 — | $245.12 — | $4.16B — | 27.75 | $8.83 — | ||
| Vicor VICR | $83.69 — |
+0.49
|
$3.74B — | $100.68K — | $80.29 — | $84.64 — | $3.74B — | 45.98 | $1.82 — | ||
| Plexus PLXS | $136.15 — |
+2.57
|
$3.67B — | $40.96K — | $132.03 — | $136.26 — | $3.67B — | 21.71 | $6.27 — | ||
| AUO AUOTY | $3.30 — |
-2.37
|
$2.49B — | $10.00K — | $3.30 — | $3.30 — | $2.49B — | 14.34 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $140.75 — |
+4.76
|
$1.78B — | $107.97K — | $134.36 — | $141.00 — | $1.78B — | 28.49 | $4.94 — | ||
| Bel Fuse BELFA | $115.83 — |
+1.59
|
$1.62B — | $11.15K — | $115.30 — | $116.34 — | $1.62B — | 23.49 | $4.93 — | ||
| Benchmark Electronics BHE | $42.48 — |
+0.77
|
$1.53B — | $65.18K — | $41.69 — | $42.53 — | $1.53B — | 42.05 | $1.01 — | ||
| Rogers ROG | $77.91 — |
+3.11
|
$1.41B — | $28.92K — | $75.86 — | $77.96 — | $1.41B — | 0 | -$3.66 — | ||
| CTS CTS | $41.32 — |
+2.55
|
$1.20B — | $51.14K — | $40.58 — | $41.32 — | $1.20B — | 20.86 | $1.98 — | ||
| Ouster OUST | $19.18 — |
-2.74
|
$1.15B — | $985.36K — | $18.52 — | $19.99 — | $1.15B — | 0 | -$1.63 — | ||
| Daktronics DAKT | $17.63 — |
+2.08
|
$866.00M — | $70.20K — | $17.17 — | $17.65 — | $866.00M — | 76.65 | $0.23 — | ||
| LSI Industries LYTS | $18.09 — |
+3.85
|
$562.47M — | $69.61K — | $17.37 — | $18.04 — | $562.47M — | 22.61 | $0.80 — | ||
| Kopin KOPN | $2.21 — |
+0.23
|
$390.58M — | $1.13M — | $2.15 — | $2.33 — | $390.58M — | 0 | -$0.02 — | ||
| LightPath LPTH | $5.98 — |
-3.2
|
$271.77M — | $480.61K — | $5.83 — | $6.27 — | $271.77M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.83 — |
+3.8
|
$240.53M — | $61.41K — | $6.54 — | $6.83 — | $240.53M — | 0 | -$1.54 — | ||
| Richardson Electronics RELL | $9.74 — |
+3.34
|
$141.23M — | $23.05K — | $9.41 — | $9.74 — | $141.23M — | 974.50 | $0.01 — | ||
| KULR Technology KULR | $2.19 — |
-3.74
|
$100.26M — | $867.63K — | $2.15 — | $2.33 — | $100.26M — | 0 | -$0.59 — | ||
| Interlink Electronics LINK | $3.81 — |
+0.66
|
$60.09M — | $7.85K — | $3.72 — | $3.81 — | $60.09M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.78 — |
+1.42
|
$60.06M — | $8.41K — | $1.68 — | $1.78 — | $60.06M — | 0 | -$0.06 — | ||
| Deswell Industries DSWL | $3.66 — |
0
|
$58.32M — | $3.23K — | $3.63 — | $3.81 — | $58.32M — | 4.69 | $0.78 — | ||
| CPS CPSH | $3.17 — |
+2.75
|
$57.06M — | $17.08K — | $3.03 — | $3.23 — | $57.06M — | 0 | -$0.04 — | ||
| Eltek ELTK | $8.04 — |
-1.89
|
$54.06M — | $1.03K — | $8.04 — | $8.14 — | $54.06M — | 47.32 | $0.17 — | ||
| Wallbox WBX | $2.93 — |
-3.63
|
$51.39M — | $26.99K — | $2.85 — | $3.07 — | $51.39M — | 0 | -$11.00 — | ||
| The LGL LGL | $6.25 — |
-1.11
|
$34.57M — | $1.64K — | $6.25 — | $6.34 — | $34.57M — | 36.76 | $0.17 — | ||
| Neonode NEON | $1.94 — |
-1.48
|
$32.57M — | $140.42K — | $1.91 — | $1.98 — | $32.57M — | 3.80 | $0.51 — | ||
| Data I/O DAIO | $2.61 — |
-0.76
|
$24.51M — | $1.86K — | $2.60 — | $2.63 — | $24.51M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
+14.37
|
$9.42M — | $107.00 — | $0.09 — | $0.09 — | $9.42M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-2.65
|
$6.77M — | $784.00 — | $0.17 — | $0.17 — | $6.77M — | 8.80 | $0.02 — | ||
| American Aires AAIRF | $0.04 — |
-5.64
|
$3.97M — | $36.41K — | $0.04 — | $0.05 — | $3.97M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $217.50K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.78 — |
-9.83
|
$2.69M — | $47.09K — | $0.74 — | $0.87 — | $2.69M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$730.21K — | $2.41K — | $0.00 — | $0.00 — | $730.21K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $78.20 — |
-8
|
$14.20B — | $100.00 — | $78.20 — | $78.20 — | $14.20B — | 51.44 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
+3.53
|
$9.94B — | $235.00 — | $4.40 — | $4.40 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $200.00 — |
-6.55
|
$9.01B — | $12.00 — | $212.00 — | $212.00 — | $9.01B — | 14.28 | $14.00 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.26 — |
-1.4
|
$8.74B — | $44.00 — | $80.40 — | $80.40 — | $8.74B — | 19.01 | $4.22 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.52 — |
0
|
$3.27B — | $61.00 — | $55.23 — | $55.23 — | $3.27B — | 18.17 | $3.11 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Taiyo Yuden TYOYY | $83.50 — |
0
|
$2.61B — | $1.00 — | $90.65 — | $90.65 — | $2.61B — | 107.05 | $0.78 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.50 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.59 | $2.13 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.35 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.13 — |
0
|
$406.50M — | $549.00 — | $0.13 — | $0.13 — | $406.50M — | 13.00 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.49 — | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$338.69M — | $6.61K — | $0.09 — | $0.09 — | $338.69M — | 0 | $0.00 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Audinate AUDGF | $2.15 — |
0
|
$181.31M — | $500.00 — | $2.95 — | $2.95 — | $181.31M — | 0 | -$0.05 — | ||
| Ensurge Micropower ASA ENMPY | $0.40 — |
0
|
$94.20M — | $5.00K — | $0.35 — | $0.35 — | $94.20M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$86.66M — | $10.00K — | $0.11 — | $0.11 — | $86.66M — | 0 | -$0.01 — | ||
| IEH IEHC | $10.00 — |
+9.65
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}