$2.21T
Capitalisation boursière totale
$105.44B
Volume total
BTC 56.01%     ETH 8.95%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $154.60
+0.34
$190.19B $3.40M $151.76 $159.80 $190.19B 44.42 $3.48
Corning Incorporated  GLW $174.22
+0.16
$149.94B $2.90M $171.55 $178.48 $149.94B 83.36 $2.09
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.93
-1.68
$118.53B $2.16K $16.69 $16.93 $118.53B 19.91 $0.85
Murata Manufacturing Co., Ltd.  MRAAY $27.71
-6.79
$100.88B $147.90K $26.67 $28.00 $100.88B 69.27 $0.40
Murata Manufacturing  MRAAF $55.40
-6.1
$100.84B $100.00 $55.40 $55.40 $100.84B 69.25 $0.80
TE Connectivity  TEL $208.77
-1.01
$60.94B $437.69K $207.15 $213.33 $60.94B 21.32 $9.79
Flex  FLEX $143.51
-2.51
$52.58B $767.78K $143.51 $149.44 $52.58B 61.59 $2.33
TDK  TTDKF $24.64
+0.08
$46.77B $400.00 $24.64 $24.64 $46.77B 38.50 $0.64
TDK Corporation  TTDKY $22.87
-2.39
$43.41B $2.47K $22.55 $22.87 $43.41B 35.73 $0.64
Celestica  CLS $371.88
<0.01
$42.76B $397.51K $362.85 $381.00 $42.76B 45.02 $8.26
Jabil  JBL $363.55
+0.32
$38.36B $121.62K $359.18 $372.79 $38.36B 48.93 $7.43
Fabrinet  FN $588.44
+0.42
$21.08B $172.17K $578.57 $616.50 $21.08B 50.46 $11.66
TTM  TTMI $174.09
+0.13
$18.08B $542.69K $169.99 $186.99 $18.08B 94.61 $1.84
Vicor  VICR $288.00
+1.6
$13.13B $217.83K $275.00 $300.36 $13.13B 96.64 $2.98
Sanmina  SANM $240.41
-0.8
$12.89B $112.98K $236.00 $248.49 $12.89B 50.82 $4.73
Littelfuse  LFUS $453.95
-0.45
$11.48B $32.63K $442.62 $462.19 $11.48B 0 -$1.69
BYD Electronic (International) Company  BYDIF $3.46
-1.42
$7.77B $11.95K $3.16 $3.51 $7.77B 15.04 $0.23
Plexus  PLXS $285.37
+1.38
$7.64B $140.37K $276.03 $289.98 $7.64B 41.72 $6.84
FIT Hon Teng  FITGF $1.01
-6.48
$7.18B $500.00 $1.06 $1.06 $7.18B 50.50 $0.02
OMRON  OMRNY $34.90
-0.71
$6.86B $23.61K $34.18 $34.90 $6.86B 32.01 $1.09
AUO  AUOTY $7.30
-2.67
$5.51B $100.00 $7.30 $7.30 $5.51B 26.07 $0.28
Universal Display  OLED $90.91
+1.78
$4.25B $131.17K $87.33 $91.81 $4.25B 20.24 $4.49
Bel Fuse Inc.  BELFB $285.20
+3.32
$4.06B $123.34K $278.43 $290.29 $4.06B 68.88 $4.14
OSI Systems  OSIS $221.70
+2.93
$3.65B $52.94K $212.36 $223.35 $3.65B 25.36 $8.74
Knowles  KN $38.11
-0.26
$3.26B $248.08K $37.62 $38.60 $3.26B 53.67 $0.71
Bel Fuse  BELFA $253.19
+3.14
$3.22B $49.85K $249.11 $256.93 $3.22B 61.00 $4.15
Benchmark Electronics  BHE $86.73
<0.01
$3.11B $78.63K $86.41 $88.57 $3.11B 92.26 $0.94
Rogers  ROG $140.92
+0.09
$2.55B $86.69K $138.54 $143.87 $2.55B 0 -$3.07
Ouster  OUST $39.52
+2.6
$2.52B $1.41M $37.21 $41.10 $2.52B 0 -$0.93
CTS  CTS $66.50
+0.35
$1.90B $29.01K $66.08 $67.50 $1.90B 28.41 $2.34
Daktronics  DAKT $19.41
+0.61
$946.07M $55.57K $19.18 $19.52 $946.07M 35.28 $0.55
LSI Industries  LYTS $24.94
+1.67
$915.61M $62.25K $24.31 $24.94 $915.61M 33.70 $0.74
LightPath  LPTH $14.50
+3.06
$910.45M $673.66K $14.02 $15.14 $910.45M 0 -$0.50
Kopin  KOPN $4.81
-2.43
$891.30M $1.38M $4.76 $4.97 $891.30M 481.00 $0.01
Methode Electronics  MEI $10.71
-0.7
$379.28M $52.92K $10.62 $10.94 $379.28M 0 -$1.82
Richardson Electronics  RELL $16.23
-0.18
$236.26M $33.18K $16.04 $16.62 $236.26M 60.11 $0.27
KULR Technology  KULR $3.60
-2.66
$166.60M $428.65K $3.60 $3.79 $166.60M 0 -$1.63
CPS  CPSH $7.12
+4.55
$137.19M $757.18K $6.68 $7.53 $137.19M 0 $0.00
Interlink Electronics  LINK $4.74
-1.04
$74.66M $9.49K $4.53 $4.87 $74.66M 0 -$0.09
Eltek  ELTK $9.02
-3.79
$60.58M $773.00 $9.02 $9.16 $60.58M 0 -$0.45
Deswell Industries  DSWL $3.34
+2.61
$53.22M $3.53K $3.25 $3.36 $53.22M 4.28 $0.78
Wallbox  WBX $2.78
-0.71
$48.70M $3.21K $2.75 $2.82 $48.70M 0 -$0.76
IEH  IEHC $19.82
+1.15
$48.21M $1.92K $18.26 $19.94 $48.21M 0 -$0.38
Data I/O  DAIO $3.70
+1.93
$34.76M $33.39K $3.46 $3.79 $34.76M 0 -$0.86
Research Frontiers Incorporated  REFR $0.75
+1.21
$26.15M $55.50K $0.75 $0.78 $26.15M 0 -$0.07
Hillcrest Energy  HLRTF $0.11
-4.98
$21.80M $39.90K $0.10 $0.11 $21.80M 0 -$0.05
Neonode  NEON $1.13
-9.53
$18.98M $280.52K $1.09 $1.25 $18.98M 2.35 $0.48
Wetouch Technology  WETH $1.44
-1.37
$17.18M $2.84K $1.44 $1.44 $17.18M 2.02 $0.71
ZTEST Electronics  ZTSTF $0.26
+15.91
$9.58M $186.00 $0.26 $0.26 $9.58M 8.50 $0.03
Ynvisible Interactive  YNVYF $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
American Aires  AAIRF $0.06
+67.45
$6.67M $10.00K $0.05 $0.05 $6.67M 0 -$0.06
Integrated Media Technology  IMTE $0.49
+2.49
$1.70M $6.44K $0.46 $0.49 $1.70M 0 -$0.08
Ibiden Co.,Ltd  IBIDF $112.11
-3.25
$31.31B $200.00 $111.21 $113.60 $31.31B 83.04 $1.35
Taiyo Yuden  TYOYY $400.00
-12.09
$12.51B $146.00 $399.00 $404.99 $12.51B 148.69 $2.69
MINEBEA MITSUMI  MNBEF $26.63
-14.24
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
Sunny Optical Technology (Group) Company Limited  SOTGY $96.61
-0.4
$10.38B $100.00 $94.80 $94.80 $10.38B 15.40 $6.27
BYD Electronic (International) Company  BYDIY $185.00
+3.13
$8.31B $102.00 $186.00 $190.66 $8.31B 16.04 $11.53
OMRON  OMRNF $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
Sunny Optical Technology (Group) Company  SNPTF $7.00
-9.68
$7.52B $200.00 $7.00 $7.00 $7.52B 11.11 $0.63
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $162.65
+1.97
$6.32B $100.00 $162.65 $162.65 $6.32B 42.69 $3.81
Hirose Electric Co.,Ltd  HROEY $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K  HPHTF $16.49
-9.25
$4.78B $2.20K $16.49 $16.52 $4.78B 58.89 $0.28
Hamamatsu Photonics K.K  HPHTY $8.12
-7.83
$4.71B $300.00 $9.15 $9.15 $4.71B 57.96 $0.14
Venture Corporation Limited  VEMLY $70.45
-3.41
$4.05B $5.00 $70.45 $70.45 $4.05B 23.09 $3.05
Venture  VEMLF $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Nippon Electric Glass  NPEGF $41.25
-2.32
$3.04B $100.00 $41.25 $41.25 $3.04B 17.25 $2.39
Alps Alpine  APELY $26.50
+0.8
$2.59B $200.00 $26.50 $26.50 $2.59B 15.77 $1.68
Japan Display  JNNDF $0.49
+39.91
$1.99B $5.00K $0.49 $0.49 $1.99B 0 -$0.02
Japan Display Inc.  JPDYY $3.67
0
$1.42B $300.00 $3.67 $3.67 $1.42B 0 -$0.20
Barco  BCNAF $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
BOE Varitronix  VARXF $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
Truly  TRUHF $0.13
0
$376.22M $1.00 $0.10 $0.10 $376.22M 12.76 $0.01
TT Electronics  TTGPF $1.59
+19.55
$283.64M $5.00K $1.59 $1.59 $283.64M 0 -$0.38
China Aerospace  CHAEF $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
Futaba  FUBAF $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
Audinate  AUDGF $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
Ensurge Micropower ASA  ENMPF $0.09
+28.31
$88.56M $6.82K $0.09 $0.09 $88.56M 0 -$0.01
Ensurge Micropower ASA  ENMPY $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
Trans-Lux  TNLX $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
SUTIMCo  SUTI $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
Simclar  SIMC $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
NexTech FAS  NXSL $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
NexOptic Technology  NXOPF $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency