$2.22T
Capitalisation boursière totale
$104.5B
Volume total
BTC 56.04%     ETH 8.94%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $151.72
-1.53
$186.65B $4.03M $151.40 $159.80 $186.65B 43.59 $3.48
Corning Incorporated  GLW $171.76
-1.25
$147.82B $3.38M $171.50 $178.48 $147.82B 82.18 $2.09
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.93
-1.68
$118.53B $2.16K $16.69 $16.93 $118.53B 19.91 $0.85
Murata Manufacturing Co., Ltd.  MRAAY $27.63
-7.06
$100.59B $158.41K $26.67 $28.00 $100.59B 69.07 $0.40
Murata Manufacturing  MRAAF $54.69
-5.91
$99.55B $200.00 $54.69 $55.40 $99.55B 68.36 $0.80
TE Connectivity  TEL $205.67
-2.05
$60.30B $631.94K $206.31 $213.33 $60.30B 21.10 $9.79
Flex  FLEX $140.78
-4.37
$51.58B $976.25K $140.22 $149.44 $51.58B 60.42 $2.33
TDK  TTDKF $24.64
+0.08
$46.77B $400.00 $24.64 $24.64 $46.77B 38.50 $0.64
TDK Corporation  TTDKY $22.77
-2.82
$43.22B $4.70K $22.55 $22.87 $43.22B 35.57 $0.64
Celestica  CLS $365.30
-1.76
$42.00B $471.08K $362.85 $381.00 $42.00B 44.22 $8.26
Jabil  JBL $357.50
-1.35
$37.72B $141.32K $357.50 $372.79 $37.72B 48.11 $7.43
Fabrinet  FN $579.37
-1.13
$20.76B $201.90K $578.01 $616.50 $20.76B 49.68 $11.66
TTM  TTMI $171.06
-1.61
$17.76B $627.83K $169.99 $186.99 $17.76B 92.96 $1.84
Vicor  VICR $279.26
-1.49
$12.73B $255.17K $275.00 $300.36 $12.73B 93.71 $2.98
Sanmina  SANM $236.78
-2.3
$12.69B $136.20K $236.00 $248.49 $12.69B 50.05 $4.73
Littelfuse  LFUS $447.19
-1.93
$11.31B $44.82K $442.62 $462.19 $11.31B 0 -$1.69
BYD Electronic (International) Company  BYDIF $3.42
-7.57
$7.68B $11.95K $3.16 $3.51 $7.68B 14.86 $0.23
Plexus  PLXS $282.28
+0.28
$7.55B $144.25K $276.03 $289.98 $7.55B 41.26 $6.84
FIT Hon Teng  FITGF $1.01
-6.48
$7.18B $500.00 $1.06 $1.06 $7.18B 50.50 $0.02
OMRON  OMRNY $34.90
-0.71
$6.86B $23.61K $34.18 $34.90 $6.86B 32.01 $1.09
AUO  AUOTY $7.29
-2.8
$5.50B $200.00 $7.29 $7.30 $5.50B 26.03 $0.28
Universal Display  OLED $90.06
+0.83
$4.21B $150.89K $87.33 $91.81 $4.21B 20.05 $4.49
Bel Fuse Inc.  BELFB $283.06
+2.54
$4.03B $129.43K $278.43 $290.29 $4.03B 68.37 $4.14
OSI Systems  OSIS $220.77
+2.5
$3.64B $73.72K $212.36 $223.35 $3.64B 25.26 $8.74
Knowles  KN $37.58
-1.65
$3.22B $277.79K $37.55 $38.60 $3.22B 52.92 $0.71
Bel Fuse  BELFA $249.70
+1.71
$3.18B $60.41K $249.11 $256.93 $3.18B 60.16 $4.15
Benchmark Electronics  BHE $85.78
-1.08
$3.08B $86.63K $85.70 $88.57 $3.08B 91.25 $0.94
Ouster  OUST $39.29
+2
$2.50B $1.52M $37.21 $41.10 $2.50B 0 -$0.93
Rogers  ROG $139.33
-1.04
$2.49B $119.80K $138.54 $143.87 $2.49B 0 -$3.07
CTS  CTS $66.07
-0.3
$1.89B $51.60K $65.82 $67.50 $1.89B 28.23 $2.34
Daktronics  DAKT $19.29
0
$940.35M $71.71K $19.18 $19.52 $940.35M 35.07 $0.55
LSI Industries  LYTS $24.71
+0.75
$907.35M $89.61K $24.31 $24.95 $907.35M 33.39 $0.74
LightPath  LPTH $14.27
+1.43
$896.08M $780.63K $14.02 $15.14 $896.08M 0 -$0.50
Kopin  KOPN $4.67
-5.27
$865.36M $2.43M $4.66 $4.97 $865.36M 467.00 $0.01
Methode Electronics  MEI $10.63
-1.39
$376.63M $63.02K $10.62 $10.94 $376.63M 0 -$1.82
Richardson Electronics  RELL $16.15
-0.18
$236.26M $53.85K $16.04 $16.62 $236.26M 60.11 $0.27
KULR Technology  KULR $3.61
-2.43
$166.99M $538.83K $3.58 $3.79 $166.99M 0 -$1.63
CPS  CPSH $6.96
+2.28
$134.20M $851.83K $6.68 $7.53 $134.20M 0 $0.00
Interlink Electronics  LINK $4.74
-1.04
$74.66M $9.54K $4.53 $4.87 $74.66M 0 -$0.09
Eltek  ELTK $9.04
-3.51
$60.75M $873.00 $9.02 $9.16 $60.75M 0 -$0.45
Deswell Industries  DSWL $3.34
+2.61
$53.22M $3.54K $3.25 $3.36 $53.22M 4.28 $0.78
Wallbox  WBX $2.78
-0.71
$48.70M $3.21K $2.75 $2.82 $48.70M 0 -$0.76
IEH  IEHC $19.94
+1.73
$48.49M $1.92K $18.26 $19.94 $48.49M 0 -$0.38
Data I/O  DAIO $3.70
+1.93
$34.76M $33.71K $3.46 $3.79 $34.76M 0 -$0.86
Research Frontiers Incorporated  REFR $0.75
+1.21
$26.15M $55.61K $0.75 $0.78 $26.15M 0 -$0.07
Hillcrest Energy  HLRTF $0.11
-4.98
$21.80M $39.90K $0.10 $0.11 $21.80M 0 -$0.05
Neonode  NEON $1.18
-5.6
$19.80M $298.87K $1.09 $1.25 $19.80M 2.45 $0.48
Wetouch Technology  WETH $1.52
+4.26
$18.13M $9.38K $1.44 $1.52 $18.13M 2.13 $0.71
ZTEST Electronics  ZTSTF $0.26
+15.91
$9.58M $186.00 $0.26 $0.26 $9.58M 8.50 $0.03
Ynvisible Interactive  YNVYF $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
American Aires  AAIRF $0.06
+67.45
$6.67M $10.00K $0.05 $0.05 $6.67M 0 -$0.06
Integrated Media Technology  IMTE $0.49
+2.49
$1.70M $6.44K $0.46 $0.49 $1.70M 0 -$0.08
Ibiden Co.,Ltd  IBIDF $112.11
-3.25
$31.31B $200.00 $111.21 $113.60 $31.31B 83.04 $1.35
Taiyo Yuden  TYOYY $455.50
+16.34
$14.24B $188.00 $399.00 $404.99 $14.24B 169.33 $2.69
MINEBEA MITSUMI  MNBEF $26.63
-14.24
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
Sunny Optical Technology (Group) Company Limited  SOTGY $98.49
-1.01
$10.58B $100.00 $94.80 $94.80 $10.58B 15.70 $6.27
Sunny Optical Technology (Group) Company  SNPTF $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
BYD Electronic (International) Company  BYDIY $185.00
+3.13
$8.31B $102.00 $186.00 $190.66 $8.31B 16.04 $11.53
OMRON  OMRNF $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $162.65
+1.97
$6.32B $100.00 $162.65 $162.65 $6.32B 42.69 $3.81
Hirose Electric Co.,Ltd  HROEY $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K  HPHTY $8.12
-7.83
$4.71B $300.00 $9.15 $9.15 $4.71B 57.96 $0.14
Hamamatsu Photonics K.K  HPHTF $15.92
-5.74
$4.62B $2.20K $16.49 $16.52 $4.62B 56.85 $0.28
Venture Corporation Limited  VEMLY $72.94
0
$4.19B $5.00 $70.45 $70.45 $4.19B 23.91 $3.05
Venture  VEMLF $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Nippon Electric Glass  NPEGF $42.23
0
$3.11B $100.00 $41.25 $41.25 $3.11B 17.66 $2.39
Alps Alpine  APELY $26.74
-5.18
$2.61B $200.00 $26.50 $26.50 $2.61B 15.91 $1.68
Japan Display  JNNDF $0.49
+39.91
$1.99B $5.00K $0.49 $0.49 $1.99B 0 -$0.02
Japan Display Inc.  JPDYY $3.67
0
$1.42B $300.00 $3.67 $3.67 $1.42B 0 -$0.20
Barco  BCNAF $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
BOE Varitronix  VARXF $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
Truly  TRUHF $0.13
0
$376.22M $1.00 $0.10 $0.10 $376.22M 12.76 $0.01
TT Electronics  TTGPF $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
China Aerospace  CHAEF $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
Futaba  FUBAF $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
Audinate  AUDGF $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
Ensurge Micropower ASA  ENMPY $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
Ensurge Micropower ASA  ENMPF $0.06
0
$60.27M $6.82K $0.09 $0.09 $60.27M 0 -$0.01
Trans-Lux  TNLX $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
SUTIMCo  SUTI $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
Simclar  SIMC $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
NexTech FAS  NXSL $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
NexOptic Technology  NXOPF $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency