Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
Technologie (85)
- {{item.name}}
- Tous secteur
- Technologie (85)
Composants électroniques (85)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $157.99 — |
+2.54
|
$194.36B — | $2.47M — | $151.76 — | $159.80 — | $194.36B — | 45.39 | $3.48 — | ||
| Corning Incorporated GLW | $176.23 — |
+1.32
|
$151.67B — | $2.33M — | $171.55 — | $178.48 — | $151.67B — | 84.32 | $2.09 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.90 — |
-1.86
|
$118.32B — | $1.41K — | $16.69 — | $16.92 — | $118.32B — | 19.88 | $0.85 — | ||
| Murata Manufacturing MRAAF | $59.00 — |
+1.29
|
$107.40B — | $223.00 — | $58.65 — | $59.00 — | $107.40B — | 73.75 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $27.75 — |
-6.66
|
$101.03B — | $125.71K — | $26.67 — | $27.75 — | $101.03B — | 69.37 | $0.40 — | ||
| TE Connectivity TEL | $210.94 — |
+0.01
|
$61.57B — | $241.94K — | $207.15 — | $213.33 — | $61.57B — | 21.54 | $9.79 — | ||
| Flex FLEX | $146.76 — |
-0.3
|
$53.77B — | $404.60K — | $143.95 — | $149.44 — | $53.77B — | 62.98 | $2.33 — | ||
| TDK TTDKF | $24.64 — |
+0.08
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
| TDK Corporation TTDKY | $22.68 — |
-3.2
|
$43.05B — | $1.96K — | $22.55 — | $22.81 — | $43.05B — | 35.43 | $0.64 — | ||
| Celestica CLS | $372.00 — |
+0.04
|
$42.77B — | $309.84K — | $362.85 — | $381.00 — | $42.77B — | 45.03 | $8.26 — | ||
| Jabil JBL | $369.02 — |
+1.83
|
$38.93B — | $95.28K — | $359.18 — | $372.79 — | $38.93B — | 49.66 | $7.43 — | ||
| Fabrinet FN | $597.99 — |
+2.05
|
$21.43B — | $115.46K — | $578.57 — | $616.50 — | $21.43B — | 51.28 | $11.66 — | ||
| TTM TTMI | $179.20 — |
+3.07
|
$18.61B — | $349.26K — | $169.99 — | $186.99 — | $18.61B — | 97.39 | $1.84 — | ||
| Vicor VICR | $287.94 — |
+1.58
|
$13.12B — | $152.34K — | $275.00 — | $300.36 — | $13.12B — | 96.62 | $2.98 — | ||
| Sanmina SANM | $244.76 — |
+0.99
|
$13.12B — | $79.42K — | $236.00 — | $248.49 — | $13.12B — | 51.74 | $4.73 — | ||
| Littelfuse LFUS | $457.22 — |
+0.27
|
$11.56B — | $20.97K — | $442.62 — | $462.19 — | $11.56B — | 0 | -$1.69 — | ||
| BYD Electronic (International) Company BYDIF | $3.46 — |
-1.42
|
$7.77B — | $11.95K — | $3.16 — | $3.51 — | $7.77B — | 15.04 | $0.23 — | ||
| Plexus PLXS | $286.31 — |
+1.71
|
$7.66B — | $97.83K — | $276.03 — | $286.89 — | $7.66B — | 41.85 | $6.84 — | ||
| FIT Hon Teng FITGF | $1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
| OMRON OMRNY | $34.36 — |
-2.25
|
$6.76B — | $2.12K — | $34.18 — | $34.36 — | $6.76B — | 31.52 | $1.09 — | ||
| AUO AUOTY | $7.30 — |
-2.67
|
$5.51B — | $100.00 — | $7.30 — | $7.30 — | $5.51B — | 26.07 | $0.28 — | ||
| Universal Display OLED | $91.05 — |
+1.93
|
$4.26B — | $86.95K — | $87.33 — | $91.35 — | $4.26B — | 20.27 | $4.49 — | ||
| Bel Fuse Inc. BELFB | $285.53 — |
+3.44
|
$4.06B — | $87.96K — | $278.43 — | $287.88 — | $4.06B — | 68.96 | $4.14 — | ||
| OSI Systems OSIS | $222.34 — |
+3.23
|
$3.66B — | $27.27K — | $212.36 — | $223.35 — | $3.66B — | 25.43 | $8.74 — | ||
| Knowles KN | $38.27 — |
+0.17
|
$3.27B — | $156.21K — | $37.62 — | $38.60 — | $3.27B — | 53.90 | $0.71 — | ||
| Bel Fuse BELFA | $252.55 — |
+2.87
|
$3.21B — | $11.93K — | $249.11 — | $253.46 — | $3.21B — | 60.85 | $4.15 — | ||
| Benchmark Electronics BHE | $87.69 — |
+1.11
|
$3.15B — | $50.34K — | $86.41 — | $88.57 — | $3.15B — | 93.28 | $0.94 — | ||
| Rogers ROG | $143.64 — |
+2.02
|
$2.55B — | $63.87K — | $138.54 — | $143.87 — | $2.55B — | 0 | -$3.07 — | ||
| Ouster OUST | $39.94 — |
+3.69
|
$2.54B — | $1.20M — | $37.21 — | $41.10 — | $2.54B — | 0 | -$0.93 — | ||
| CTS CTS | $66.97 — |
+1.06
|
$1.92B — | $18.55K — | $66.08 — | $67.50 — | $1.92B — | 28.62 | $2.34 — | ||
| Daktronics DAKT | $19.40 — |
+0.57
|
$945.71M — | $20.17K — | $19.18 — | $19.42 — | $945.71M — | 35.27 | $0.55 — | ||
| LightPath LPTH | $14.65 — |
+4.12
|
$919.86M — | $527.21K — | $14.02 — | $15.14 — | $919.86M — | 0 | -$0.50 — | ||
| LSI Industries LYTS | $24.91 — |
+1.55
|
$914.51M — | $33.77K — | $24.31 — | $24.94 — | $914.51M — | 33.66 | $0.74 — | ||
| Kopin KOPN | $4.81 — |
-2.43
|
$891.30M — | $1.38M — | $4.76 — | $4.97 — | $891.30M — | 481.00 | $0.01 — | ||
| Methode Electronics MEI | $10.67 — |
-1.02
|
$378.04M — | $31.98K — | $10.62 — | $10.94 — | $378.04M — | 0 | -$1.82 — | ||
| Richardson Electronics RELL | $16.49 — |
+1.41
|
$240.04M — | $22.40K — | $16.04 — | $16.53 — | $240.04M — | 61.07 | $0.27 — | ||
| KULR Technology KULR | $3.67 — |
-0.81
|
$169.76M — | $308.41K — | $3.61 — | $3.79 — | $169.76M — | 0 | -$1.63 — | ||
| CPS CPSH | $7.23 — |
+6.17
|
$139.31M — | $617.01K — | $6.68 — | $7.53 — | $139.31M — | 0 | $0.00 — | ||
| Interlink Electronics LINK | $4.87 — |
+1.67
|
$76.70M — | $7.96K — | $4.53 — | $4.87 — | $76.70M — | 0 | -$0.09 — | ||
| Eltek ELTK | $9.16 — |
-2.21
|
$61.57M — | $273.00 — | $9.16 — | $9.16 — | $61.57M — | 0 | -$0.45 — | ||
| Deswell Industries DSWL | $3.25 — |
-0.15
|
$51.79M — | $2.20K — | $3.25 — | $3.25 — | $51.79M — | 4.16 | $0.78 — | ||
| Wallbox WBX | $2.82 — |
+0.71
|
$49.40M — | $1.62K — | $2.80 — | $2.82 — | $49.40M — | 0 | -$0.76 — | ||
| IEH IEHC | $19.82 — |
+1.15
|
$48.21M — | $1.92K — | $18.26 — | $19.94 — | $48.21M — | 0 | -$0.38 — | ||
| Data I/O DAIO | $3.65 — |
+0.41
|
$34.24M — | $32.63K — | $3.46 — | $3.65 — | $34.24M — | 0 | -$0.86 — | ||
| Research Frontiers Incorporated REFR | $0.75 — |
+1.21
|
$26.15M — | $55.29K — | $0.75 — | $0.78 — | $26.15M — | 0 | -$0.07 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
-4.98
|
$21.80M — | $39.90K — | $0.10 — | $0.11 — | $21.80M — | 0 | -$0.05 — | ||
| Neonode NEON | $1.14 — |
-8.87
|
$19.13M — | $263.65K — | $1.09 — | $1.25 — | $19.13M — | 2.37 | $0.48 — | ||
| Wetouch Technology WETH | $1.44 — |
-1.37
|
$17.18M — | $2.83K — | $1.44 — | $1.44 — | $17.18M — | 2.02 | $0.71 — | ||
| ZTEST Electronics ZTSTF | $0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| American Aires AAIRF | $0.06 — |
+67.45
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.06 — | ||
| Integrated Media Technology IMTE | $0.48 — |
-0.44
|
$1.65M — | $5.64K — | $0.46 — | $0.48 — | $1.65M — | 0 | -$0.08 — | ||
| Ibiden Co.,Ltd IBIDF | $112.11 — |
-3.25
|
$31.31B — | $200.00 — | $111.21 — | $113.60 — | $31.31B — | 83.04 | $1.35 — | ||
| Taiyo Yuden TYOYY | $400.00 — |
-12.09
|
$12.51B — | $146.00 — | $399.00 — | $404.99 — | $12.51B — | 148.69 | $2.69 — | ||
| MINEBEA MITSUMI MNBEF | $26.63 — |
-14.24
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.61 — |
-0.4
|
$10.38B — | $100.00 — | $94.80 — | $94.80 — | $10.38B — | 15.40 | $6.27 — | ||
| BYD Electronic (International) Company BYDIY | $185.00 — |
+3.13
|
$8.31B — | $102.00 — | $186.00 — | $190.66 — | $8.31B — | 16.04 | $11.53 — | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $162.65 — |
+1.97
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| Hamamatsu Photonics K.K HPHTF | $16.49 — |
-9.25
|
$4.78B — | $2.20K — | $16.49 — | $16.52 — | $4.78B — | 58.89 | $0.28 — | ||
| Hamamatsu Photonics K.K HPHTY | $8.12 — |
-7.83
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.09 | $3.05 — | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| Alps Alpine APELY | $26.50 — |
+0.8
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 15.77 | $1.68 — | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| BOE Varitronix VARXF | $0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
| Truly TRUHF | $0.13 — |
0
|
$376.22M — | $1.00 — | $0.10 — | $0.10 — | $376.22M — | 12.76 | $0.01 — | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Audinate AUDGF | $1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}