Le pays : États-Unis Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (85)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
Technologie (85)
- {{item.name}}
- Tous secteur
- Technologie (85)
Composants électroniques (85)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $154.60 — |
+0.34
|
$190.19B — | $3.40M — | $151.76 — | $159.80 — | $190.19B — | 44.42 | $3.48 — | ||
| Corning Incorporated GLW | $174.22 — |
+0.16
|
$149.94B — | $2.90M — | $171.55 — | $178.48 — | $149.94B — | 83.36 | $2.09 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.93 — |
-1.68
|
$118.53B — | $2.16K — | $16.69 — | $16.93 — | $118.53B — | 19.91 | $0.85 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $27.71 — |
-6.79
|
$100.88B — | $147.90K — | $26.67 — | $28.00 — | $100.88B — | 69.27 | $0.40 — | ||
| Murata Manufacturing MRAAF | $55.40 — |
-6.1
|
$100.84B — | $100.00 — | $55.40 — | $55.40 — | $100.84B — | 69.25 | $0.80 — | ||
| TE Connectivity TEL | $208.77 — |
-1.01
|
$60.94B — | $437.69K — | $207.15 — | $213.33 — | $60.94B — | 21.32 | $9.79 — | ||
| Flex FLEX | $143.51 — |
-2.51
|
$52.58B — | $767.78K — | $143.51 — | $149.44 — | $52.58B — | 61.59 | $2.33 — | ||
| TDK TTDKF | $24.64 — |
+0.08
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
| TDK Corporation TTDKY | $22.87 — |
-2.39
|
$43.41B — | $2.47K — | $22.55 — | $22.87 — | $43.41B — | 35.73 | $0.64 — | ||
| Celestica CLS | $371.88 — |
<0.01
|
$42.76B — | $397.51K — | $362.85 — | $381.00 — | $42.76B — | 45.02 | $8.26 — | ||
| Jabil JBL | $363.55 — |
+0.32
|
$38.36B — | $121.62K — | $359.18 — | $372.79 — | $38.36B — | 48.93 | $7.43 — | ||
| Fabrinet FN | $588.44 — |
+0.42
|
$21.08B — | $172.17K — | $578.57 — | $616.50 — | $21.08B — | 50.46 | $11.66 — | ||
| TTM TTMI | $174.09 — |
+0.13
|
$18.08B — | $542.69K — | $169.99 — | $186.99 — | $18.08B — | 94.61 | $1.84 — | ||
| Vicor VICR | $288.00 — |
+1.6
|
$13.13B — | $217.83K — | $275.00 — | $300.36 — | $13.13B — | 96.64 | $2.98 — | ||
| Sanmina SANM | $240.41 — |
-0.8
|
$12.89B — | $112.98K — | $236.00 — | $248.49 — | $12.89B — | 50.82 | $4.73 — | ||
| Littelfuse LFUS | $453.95 — |
-0.45
|
$11.48B — | $32.63K — | $442.62 — | $462.19 — | $11.48B — | 0 | -$1.69 — | ||
| BYD Electronic (International) Company BYDIF | $3.46 — |
-1.42
|
$7.77B — | $11.95K — | $3.16 — | $3.51 — | $7.77B — | 15.04 | $0.23 — | ||
| Plexus PLXS | $285.37 — |
+1.38
|
$7.64B — | $140.37K — | $276.03 — | $289.98 — | $7.64B — | 41.72 | $6.84 — | ||
| FIT Hon Teng FITGF | $1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
| OMRON OMRNY | $34.90 — |
-0.71
|
$6.86B — | $23.61K — | $34.18 — | $34.90 — | $6.86B — | 32.01 | $1.09 — | ||
| AUO AUOTY | $7.30 — |
-2.67
|
$5.51B — | $100.00 — | $7.30 — | $7.30 — | $5.51B — | 26.07 | $0.28 — | ||
| Universal Display OLED | $90.91 — |
+1.78
|
$4.25B — | $131.17K — | $87.33 — | $91.81 — | $4.25B — | 20.24 | $4.49 — | ||
| Bel Fuse Inc. BELFB | $285.20 — |
+3.32
|
$4.06B — | $123.34K — | $278.43 — | $290.29 — | $4.06B — | 68.88 | $4.14 — | ||
| OSI Systems OSIS | $221.70 — |
+2.93
|
$3.65B — | $52.94K — | $212.36 — | $223.35 — | $3.65B — | 25.36 | $8.74 — | ||
| Knowles KN | $38.11 — |
-0.26
|
$3.26B — | $248.08K — | $37.62 — | $38.60 — | $3.26B — | 53.67 | $0.71 — | ||
| Bel Fuse BELFA | $253.19 — |
+3.14
|
$3.22B — | $49.85K — | $249.11 — | $256.93 — | $3.22B — | 61.00 | $4.15 — | ||
| Benchmark Electronics BHE | $86.73 — |
<0.01
|
$3.11B — | $78.63K — | $86.41 — | $88.57 — | $3.11B — | 92.26 | $0.94 — | ||
| Rogers ROG | $140.92 — |
+0.09
|
$2.55B — | $86.69K — | $138.54 — | $143.87 — | $2.55B — | 0 | -$3.07 — | ||
| Ouster OUST | $39.52 — |
+2.6
|
$2.52B — | $1.41M — | $37.21 — | $41.10 — | $2.52B — | 0 | -$0.93 — | ||
| CTS CTS | $66.50 — |
+0.35
|
$1.90B — | $29.01K — | $66.08 — | $67.50 — | $1.90B — | 28.41 | $2.34 — | ||
| Daktronics DAKT | $19.41 — |
+0.61
|
$946.07M — | $55.57K — | $19.18 — | $19.52 — | $946.07M — | 35.28 | $0.55 — | ||
| LSI Industries LYTS | $24.94 — |
+1.67
|
$915.61M — | $62.25K — | $24.31 — | $24.94 — | $915.61M — | 33.70 | $0.74 — | ||
| LightPath LPTH | $14.50 — |
+3.06
|
$910.45M — | $673.66K — | $14.02 — | $15.14 — | $910.45M — | 0 | -$0.50 — | ||
| Kopin KOPN | $4.81 — |
-2.43
|
$891.30M — | $1.38M — | $4.76 — | $4.97 — | $891.30M — | 481.00 | $0.01 — | ||
| Methode Electronics MEI | $10.71 — |
-0.7
|
$379.28M — | $52.92K — | $10.62 — | $10.94 — | $379.28M — | 0 | -$1.82 — | ||
| Richardson Electronics RELL | $16.23 — |
-0.18
|
$236.26M — | $33.18K — | $16.04 — | $16.62 — | $236.26M — | 60.11 | $0.27 — | ||
| KULR Technology KULR | $3.60 — |
-2.66
|
$166.60M — | $428.65K — | $3.60 — | $3.79 — | $166.60M — | 0 | -$1.63 — | ||
| CPS CPSH | $7.12 — |
+4.55
|
$137.19M — | $757.18K — | $6.68 — | $7.53 — | $137.19M — | 0 | $0.00 — | ||
| Interlink Electronics LINK | $4.74 — |
-1.04
|
$74.66M — | $9.49K — | $4.53 — | $4.87 — | $74.66M — | 0 | -$0.09 — | ||
| Eltek ELTK | $9.02 — |
-3.79
|
$60.58M — | $773.00 — | $9.02 — | $9.16 — | $60.58M — | 0 | -$0.45 — | ||
| Deswell Industries DSWL | $3.34 — |
+2.61
|
$53.22M — | $3.53K — | $3.25 — | $3.36 — | $53.22M — | 4.28 | $0.78 — | ||
| Wallbox WBX | $2.78 — |
-0.71
|
$48.70M — | $3.21K — | $2.75 — | $2.82 — | $48.70M — | 0 | -$0.76 — | ||
| IEH IEHC | $19.82 — |
+1.15
|
$48.21M — | $1.92K — | $18.26 — | $19.94 — | $48.21M — | 0 | -$0.38 — | ||
| Data I/O DAIO | $3.70 — |
+1.93
|
$34.76M — | $33.39K — | $3.46 — | $3.79 — | $34.76M — | 0 | -$0.86 — | ||
| Research Frontiers Incorporated REFR | $0.75 — |
+1.21
|
$26.15M — | $55.50K — | $0.75 — | $0.78 — | $26.15M — | 0 | -$0.07 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
-4.98
|
$21.80M — | $39.90K — | $0.10 — | $0.11 — | $21.80M — | 0 | -$0.05 — | ||
| Neonode NEON | $1.13 — |
-9.53
|
$18.98M — | $280.52K — | $1.09 — | $1.25 — | $18.98M — | 2.35 | $0.48 — | ||
| Wetouch Technology WETH | $1.44 — |
-1.37
|
$17.18M — | $2.84K — | $1.44 — | $1.44 — | $17.18M — | 2.02 | $0.71 — | ||
| ZTEST Electronics ZTSTF | $0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| American Aires AAIRF | $0.06 — |
+67.45
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.06 — | ||
| Integrated Media Technology IMTE | $0.49 — |
+2.49
|
$1.70M — | $6.44K — | $0.46 — | $0.49 — | $1.70M — | 0 | -$0.08 — | ||
| Ibiden Co.,Ltd IBIDF | $112.11 — |
-3.25
|
$31.31B — | $200.00 — | $111.21 — | $113.60 — | $31.31B — | 83.04 | $1.35 — | ||
| Taiyo Yuden TYOYY | $400.00 — |
-12.09
|
$12.51B — | $146.00 — | $399.00 — | $404.99 — | $12.51B — | 148.69 | $2.69 — | ||
| MINEBEA MITSUMI MNBEF | $26.63 — |
-14.24
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.61 — |
-0.4
|
$10.38B — | $100.00 — | $94.80 — | $94.80 — | $10.38B — | 15.40 | $6.27 — | ||
| BYD Electronic (International) Company BYDIY | $185.00 — |
+3.13
|
$8.31B — | $102.00 — | $186.00 — | $190.66 — | $8.31B — | 16.04 | $11.53 — | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $162.65 — |
+1.97
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| Hamamatsu Photonics K.K HPHTF | $16.49 — |
-9.25
|
$4.78B — | $2.20K — | $16.49 — | $16.52 — | $4.78B — | 58.89 | $0.28 — | ||
| Hamamatsu Photonics K.K HPHTY | $8.12 — |
-7.83
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.09 | $3.05 — | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| Alps Alpine APELY | $26.50 — |
+0.8
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 15.77 | $1.68 — | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| BOE Varitronix VARXF | $0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
| Truly TRUHF | $0.13 — |
0
|
$376.22M — | $1.00 — | $0.10 — | $0.10 — | $376.22M — | 12.76 | $0.01 — | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.38 — | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Audinate AUDGF | $1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}