Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$80.1B
Volume total
BTC 61.66%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (102)
Tous marchés
Tous secteur
Composants électroniques (102)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $79.84 —
+1.54
$96.75B — $1.91M — $78.76 — $80.14 — $96.75B — 38.75 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.6 —
+7.26
$66.67B — $635 — $9.42 — $9.6 — $66.67B — 14.32 $0.67 —
TE Connectivity  TEL $149.15 —
+1.9
$44.23B — $206.62K — $147.82 — $149.25 — $44.23B — 32.42 $4.6 —
Corning Incorporated  GLW $45.4 —
+1.38
$38.75B — $569.73K — $45.06 — $45.47 — $38.75B — 87.30 $0.52 —
Murata Manufacturing Co., Ltd.  MRAAY $6.86 —
+3.16
$25.97B — $14.89K — $6.84 — $6.86 — $25.97B — 15.59 $0.44 —
Murata Manufacturing  MRAAF $12.37 —
0
$25.14B — $3.6K — $15 — $15 — $25.14B — 14.05 $0.88 —
TDK  TTDKF $11.2 —
0
$21.25B — $200 — $10.15 — $10.15 — $21.25B — 18.06 $0.62 —
TDK Corporation  TTDKY $10.76 —
-2.36
$20.47B — $3.22K — $10.74 — $10.78 — $20.47B — 17.35 $0.62 —
Jabil  JBL $150.75 —
+2.15
$16.18B — $109.95K — $150.11 — $151.52 — $16.18B — 33.95 $4.44 —
Flex  FLEX $36.41 —
+3
$13.95B — $239.44K — $35.75 — $36.47 — $13.95B — 14.86 $2.45 —
Celestica  CLS $93.55 —
+4.86
$10.8B — $1M — $91.22 — $93.92 — $10.8B — 26.12 $3.58 —
Fabrinet  FN $216.58 —
+2.76
$7.79B — $61.4K — $214.23 — $217.44 — $7.79B — 24.22 $8.94 —
Universal Display  OLED $141.31 —
+0.08
$6.72B — $333.42K — $140.27 — $145 — $6.72B — 30.38 $4.65 —
OMRON  OMRNY $29.73 —
0
$5.87B — $1.18K — $29.48 — $30.25 — $5.87B — 114.34 $0.26 —
Littelfuse  LFUS $192.6 —
+2.08
$4.76B — $25.01K — $189.68 — $193.49 — $4.76B — 50.55 $3.81 —
Sanmina  SANM $79.27 —
+0.97
$4.24B — $42.81K — $78.31 — $80.17 — $4.24B — 18.34 $4.32 —
AUO  AUOTY $5.23 —
+0.19
$3.95B — $100 — $5.23 — $5.23 — $3.95B — 0 -$0.12 —
OSI Systems  OSIS $224.12 —
-0.1
$3.76B — $40.16K — $223.58 — $227.34 — $3.76B — 27.23 $8.23 —
Plexus  PLXS $127.18 —
+2.43
$3.44B — $12.07K — $125.74 — $127.65 — $3.44B — 24.74 $5.14 —
TTM  TTMI $24.21 —
+3.66
$2.46B — $189.35K — $23.72 — $24.39 — $2.46B — 32.27 $0.75 —
Vicor  VICR $40.64 —
+3.1
$1.84B — $52.36K — $39.89 — $40.99 — $1.84B — 76.67 $0.53 —
Benchmark Electronics  BHE $34.47 —
+2.36
$1.24B — $47.2K — $34.28 — $34.67 — $1.24B — 23.93 $1.44 —
Rogers  ROG $65.54 —
+2.88
$1.21B — $67.77K — $64.92 — $66.58 — $1.21B — 72.81 $0.9 —
CTS  CTS $39.88 —
+3.02
$1.2B — $24.48K — $39.08 — $39.9 — $1.2B — 20.24 $1.97 —
Bel Fuse Inc.  BELFB $69.44 —
+3.55
$870.29M — $16.13K — $67.09 — $69.48 — $870.29M — 21.23 $3.27 —
Bel Fuse  BELFA $63.2 —
+0.64
$845.82M — $215 — $63.2 — $63.2 — $845.82M — 19.32 $3.27 —
Daktronics  DAKT $13.18 —
+2.57
$657.6M — $14.03K — $12.96 — $13.18 — $657.6M — 329.50 $0.04 —
LSI Industries  LYTS $15.83 —
+3.74
$473.66M — $20.75K — $15.37 — $15.85 — $473.66M — 21.98 $0.72 —
Ouster  OUST $8.39 —
+10.63
$451.12M — $499.98K — $7.72 — $8.54 — $451.12M — 0 -$2.08 —
KULR Technology  KULR $1.32 —
+3.97
$375.39M — $2.17M — $1.27 — $1.32 — $375.39M — 0 -$0.09 —
Methode Electronics  MEI $6.62 —
+3.76
$236.27M — $45.86K — $6.48 — $6.63 — $236.27M — 0 -$2.59 —
Neonode  NEON $12.55 —
+0.56
$210.63M — $79.62K — $12.34 — $13.1 — $210.63M — 0 -$0.37 —
Kopin  KOPN $1.34 —
+1.91
$209.91M — $467.58K — $1.29 — $1.34 — $209.91M — 0 -$0.33 —
Richardson Electronics  RELL $8.83 —
+1.38
$127.25M — $3.96K — $8.75 — $8.86 — $127.25M — 0 -$0.15 —
LightPath  LPTH $2.43 —
+3.85
$102.38M — $18.44K — $2.34 — $2.43 — $102.38M — 0 -$0.24 —
Wallbox  WBX $0.3599 —
+0.59
$99.47M — $23.76K — $0.3599 — $0.3599 — $99.47M — 0 -$0.6 —
Interlink Electronics  LINK $6 —
-1.31
$59.19M — $4.33K — $6 — $6.1 — $59.19M — 0 -$0.24 —
Eltek  ELTK $8.25 —
-0.24
$55.39M — $24 — $8.25 — $8.25 — $55.39M — 13.09 $0.63 —
Research Frontiers Incorporated  REFR $1.07 —
+1.01
$36.03M — $6.82K — $1.03 — $1.09 — $36.03M — 0 -$0.04 —
Deswell Industries  DSWL $2.26 —
-0.88
$36.01M — $3.84K — $2.26 — $2.26 — $36.01M — 3.47 $0.65 —
CPS  CPSH $1.71 —
+3.64
$24.84M — $5.29K — $1.64 — $1.71 — $24.84M — 0 -$0.22 —
Ynvisible Interactive  YNVYF $0.17 —
0
$21.91M — $85.24K — $0.17 — $0.17 — $21.91M — 0 -$0.03 —
Data I/O  DAIO $2.31 —
-0.65
$21.3M — $18K — $2.28 — $2.34 — $21.3M — 0 -$0.29 —
American Aires  AAIRF $0.1199 —
+3.58
$13.12M — $1K — $0.1199 — $0.1199 — $13.12M — 0 -$0.04 —
SigmaTron  SGMA $1.52 —
+15.15
$9.3M — $158.52K — $1.34 — $1.59 — $9.3M — 0 -$2 —
Hillcrest Energy  HLRTF $0.07 —
-0.85
$7.41M — $26.8K — $0.07 — $0.07 — $7.41M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.13 —
-17.66
$4.83M — $27K — $0.13 — $0.13 — $4.83M — 3.25 $0.04 —
Integrated Media Technology  IMTE $1.2 —
-2.44
$4.12M — $994 — $1.2 — $1.22 — $4.12M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
+16.67
$2.3M — $1.2K — $0.0002999 — $0.0002999 — $2.3M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
0
$1.56M — $585.55K — $0.0082 — $0.0085 — $1.56M — 0 $0 —
BYD Electronic (International) Company  BYDIY $214.8 —
0
$9.68B — $71 — $214.59 — $216.77 — $9.68B — 16.52 $13 —
BYD Electronic (International) Company  BYDIF $4.25 —
0
$9.58B — $100 — $4.4 — $4.4 — $9.58B — 16.34 $0.26 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$9.18B — $100 — $6.95 — $6.95 — $9.18B — 24.26 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $83.27 —
+1.59
$9.18B — $2 — $81.97 — $81.97 — $9.18B — 24.41 $3.41 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.99B — $200 — $16 — $16 — $5.99B — 13.35 $1.1 —
OMRON  OMRNF $29.25 —
0
$5.87B — $100 — $29.25 — $29.25 — $5.87B — 108.33 $0.27 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Ibiden Co.,Ltd  IBIDF $24.75 —
0
$3.96B — $100 — $28 — $28 — $3.96B — 17.06 $1.45 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.76B — $290 — $8.5 — $8.5 — $2.76B — 18.47 $0.46 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Venture Corporation Limited  VEMLY $44.2 —
0
$2.56B — $2.26K — $40.25 — $40.75 — $2.56B — 13.68 $3.23 —
Alps Alpine  APELY $19.34 —
0
$1.99B — $102 — $19.5 — $21.25 — $1.99B — 7.46 $2.59 —
Taiyo Yuden  TYOYY $60.28 —
0
$1.91B — $3 — $59.73 — $59.73 — $1.91B — 22.74 $2.65 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 0 -$0.14 —
FIT Hon Teng  FITGF $0.25 —
0
$1.77B — $4.92K — $0.22 — $0.2899 — $1.77B — 12.38 $0.02 —
Barco  BCNAF $12.9 —
0
$1.19B — $1 — $18 — $18 — $1.19B — 16.12 $0.8 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$626.47M — $300 — $20.25 — $20.25 — $626.47M — 0 -$4.58 —
BOE Varitronix  VARXF $0.67 —
0
$547.55M — $11K — $0.8 — $0.8 — $547.55M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$461.18M — $100 — $1.18 — $1.18 — $461.18M — 0 -$0.63 —
Truly  TRUHF $0.1199 —
0
$386.51M — $119 — $0.17 — $0.17 — $386.51M — 12.38 $0.01 —
Audinate  AUDGF $4 —
0
$333.43M — $100 — $4 — $4 — $333.43M — 133.33 $0.03 —
TT Electronics  TTGPF $1.02 —
0
$180.93M — $2K — $1.08 — $1.08 — $180.93M — 0 -$0.4 —
China Aerospace  CHAEF $0.05 —
0
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$150.05M — $400 — $4.09 — $4.09 — $150.05M — 7.44 $0.4 —
Ensurge Micropower ASA  ENMPY $0.55 —
0
$101.41M — $5K — $0.5 — $0.5 — $101.41M — 0 -$0.08 —
Ensurge Micropower ASA  ENMPF $0.1199 —
0
$91.38M — $100 — $0.14 — $0.14 — $91.38M — 0 -$0.02 —
The LGL  LGL $6.95 —
0
$37.32M — $315 — $6.95 — $6.95 — $37.32M — 86.81 $0.08 —
IEH  IEHC $8.5 —
0
$20.26M — $5 — $7.5 — $7.5 — $20.26M — 20.23 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.4199 —
0
$5.67M — $234 — $0.4199 — $0.51 — $5.67M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici