Le pays : Allemagne Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (103)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (103)
Composants électroniques (103)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.79 USD |
-1.56
|
$7.8B 8.53B USD | $14.6K 15.95K USD | $3.4 3.72 USD | $3.46 3.79 USD | $7.8B 8.53B USD | 15.05 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.56
|
$1.81B 1.97B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.81B 1.97B USD | 12.54 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-5.99
|
$20.85M 22.79M USD | $950 1.04K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $20.85M 22.79M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.72 88.24 USD |
-0.37
|
$97.64B 106.73B USD | $539 589.2 USD | $80.24 87.71 USD | $81.53 89.12 USD | $97.64B 106.73B USD | 45.34 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
-1.07
|
$64.24B 70.23B USD | $540 590.29 USD | $9 9.84 USD | $9.25 10.11 USD | $64.24B 70.23B USD | 13.02 | $0.71 0.78 USD | |
| Corning Incorporated GLW.DE | $43.57 47.62 USD |
-0.02
|
$37.31B 40.79B USD | $467 510.49 USD | $43.1 47.11 USD | $43.74 47.81 USD | $37.31B 40.79B USD | 96.81 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $43.23 47.25 USD |
-0.55
|
$37.02B 40.47B USD | $150 163.97 USD | $43.23 47.25 USD | $43.23 47.25 USD | $37.02B 40.47B USD | 96.05 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-2.76
|
$23.2B 25.36B USD | $4 4.37 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.2B 25.36B USD | 16.64 | $0.75 0.82 USD | |
| TDK Corporation TDK.F | $8.96 9.79 USD |
-2.48
|
$17.05B 18.64B USD | $50 54.66 USD | $8.96 9.79 USD | $8.96 9.79 USD | $17.05B 18.64B USD | 16.90 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8 8.75 USD |
-3.61
|
$17.05B 18.64B USD | $400 437.25 USD | $8 8.75 USD | $8.05 8.8 USD | $17.05B 18.64B USD | 15.09 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $150 163.97 USD |
-0.96
|
$16.27B 17.79B USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $16.27B 17.79B USD | 39.26 | $3.82 4.18 USD | |
| Flex Ltd. FXI.F | $37.53 41.02 USD |
+0.01
|
$14.01B 15.31B USD | $300 327.94 USD | $36.95 40.39 USD | $37.53 41.02 USD | $14.01B 15.31B USD | 20.61 | $1.82 1.99 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-1.12
|
$8.54B 9.33B USD | $1.41K 1.54K USD | $25.7 28.09 USD | $26.6 29.08 USD | $8.54B 9.33B USD | 221.66 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $216.6 236.77 USD |
+3.69
|
$7.76B 8.48B USD | $16 17.49 USD | $216.6 236.77 USD | $218.3 238.63 USD | $7.76B 8.48B USD | 28.02 | $7.73 8.45 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.88 7.53 USD |
-4.68
|
$7.57B 8.28B USD | $290 317.01 USD | $6.88 7.53 USD | $6.94 7.59 USD | $7.57B 8.28B USD | 22.94 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $134.45 146.97 USD |
-2.71
|
$6.39B 6.99B USD | $15 16.4 USD | $134.45 146.97 USD | $134.45 146.97 USD | $6.39B 6.99B USD | 32.47 | $4.14 4.53 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
-2.42
|
$4.89B 5.34B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.89B 5.34B USD | 13.59 | $0.89 0.97 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.4 37.6 USD |
-1.15
|
$4.84B 5.29B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.84B 5.29B USD | 25.29 | $1.36 1.49 USD | |
| Littelfuse, Inc. LFS.F | $192 209.88 USD |
-1.03
|
$4.75B 5.19B USD | $4 4.37 USD | $192 209.88 USD | $192 209.88 USD | $4.75B 5.19B USD | 58.18 | $3.3 3.61 USD | |
| VusionGroup S.A. S4M.F | $255.8 279.62 USD |
+2.73
|
$4.12B 4.5B USD | $3 3.28 USD | $253.6 277.22 USD | $255.8 279.62 USD | $4.12B 4.5B USD | 0 | -$2.74 -2.9 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.14 22.02 USD |
-1.37
|
$4.08B 4.46B USD | $16 17.49 USD | $20.14 22.02 USD | $20.14 22.02 USD | $4.08B 4.46B USD | 44.75 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $74.28 81.2 USD |
-0.93
|
$3.98B 4.35B USD | $30 32.79 USD | $74.1 81 USD | $75.06 82.05 USD | $3.98B 4.35B USD | 19.96 | $3.72 4.07 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-1
|
$3.41B 3.73B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.41B 3.73B USD | 16.83 | $5.88 6.43 USD | |
| OSI Systems, Inc. OS2.F | $202 220.81 USD |
-2.88
|
$3.39B 3.71B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $3.39B 3.71B USD | 28.49 | $7.09 7.75 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
-1.92
|
$3.22B 3.52B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.22B 3.52B USD | 20.39 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $30.8 33.67 USD |
-1.28
|
$3.13B 3.42B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.13B 3.42B USD | 47.38 | $0.65 0.71 USD | |
| Plexus Corp. PX4.F | $112 122.43 USD |
-2.61
|
$3.04B 3.32B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.04B 3.32B USD | 25.22 | $4.44 4.85 USD | |
| Maruwa Co.,Ltd. 6X5.F | $213 232.84 USD |
-1.39
|
$2.67B 2.91B USD | $40 43.73 USD | $213 232.84 USD | $213 232.84 USD | $2.67B 2.91B USD | 22.68 | $9.39 10.26 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-0.65
|
$2.22B 2.43B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.22B 2.43B USD | 13.42 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.9 15.19 USD |
-3.47
|
$1.75B 1.91B USD | $168 183.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 139.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $38.55 42.14 USD |
-1.43
|
$1.7B 1.86B USD | $2 2.19 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.7B 1.86B USD | 83.80 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-2.94
|
$1.7B 1.85B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.85B USD | 7.43 | $1.11 1.21 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.9 10.82 USD |
0
|
$1.32B 1.44B USD | $255 278.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.32B 1.44B USD | 23.57 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
-1.22
|
$1.17B 1.28B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.17B 1.28B USD | 26.12 | $1.24 1.36 USD | |
| Barco NV BC1P.F | $13.33 14.57 USD |
-2.27
|
$1.14B 1.24B USD | $200 218.63 USD | $13.33 14.57 USD | $13.33 14.57 USD | $1.14B 1.24B USD | 19.04 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
-2.48
|
$1.09B 1.19B USD | $100 109.31 USD | $59 64.49 USD | $61 66.68 USD | $1.09B 1.19B USD | 75.64 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-1.09
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 21.29 | $1.7 1.86 USD | |
| Kitron ASA KP5.F | $4.95 5.41 USD |
+1.52
|
$991.83M 1.08B USD | $2.57K 2.81K USD | $4.77 5.22 USD | $5.11 5.59 USD | $991.83M 1.08B USD | 35.35 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
-2.03
|
$978.42M 1.07B USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $978.42M 1.07B USD | 13.94 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+0.54
|
$963.81M 1.05B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $963.81M 1.05B USD | 14.41 | $2.58 2.82 USD | |
| Bel Fuse Inc. BF2B.F | $73 79.8 USD |
+2.1
|
$926.57M 1.01B USD | $190 207.7 USD | $73 79.8 USD | $73 79.8 USD | $926.57M 1.01B USD | 25.88 | $2.82 3.08 USD | |
| Bel Fuse Inc. BF2A.F | $66.5 72.69 USD |
+7.26
|
$926.57M 1.01B USD | $15 16.4 USD | $65.5 71.6 USD | $66.5 72.69 USD | $926.57M 1.01B USD | 23.58 | $2.82 3.08 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.21 4.61 USD |
-2
|
$793M 866.86M USD | $350 382.6 USD | $4.21 4.6 USD | $4.23 4.62 USD | $793M 866.86M USD | 38.30 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$760.51M 831.34M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $760.51M 831.34M USD | 26.03 | $0.29 0.32 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.3 18.91 USD |
-3.46
|
$672.1M 734.7M USD | $2.13K 2.33K USD | $16.64 18.19 USD | $17.3 18.91 USD | $672.1M 734.7M USD | 9.30 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.88 18.45 USD |
-4.31
|
$672.1M 734.7M USD | $1.75K 1.92K USD | $16.6 18.15 USD | $17.2 18.8 USD | $672.1M 734.7M USD | 9.07 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $12.07 13.19 USD |
-1.03
|
$602.22M 658.31M USD | $194 212.07 USD | $12.07 13.19 USD | $12.07 13.19 USD | $602.22M 658.31M USD | 301.75 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.75 0.82 USD |
-2.6
|
$584.4M 638.83M USD | $220 240.49 USD | $0.75 0.82 USD | $0.75 0.82 USD | $584.4M 638.83M USD | 15.00 | $0.05 0.05 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
+1.1
|
$516.06M 564.12M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $516.06M 564.12M USD | 12.26 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
-1.51
|
$516.06M 564.12M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $516.06M 564.12M USD | 13.06 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
-2.7
|
$493.75M 539.74M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $493.75M 539.74M USD | 57.60 | $0.5 0.55 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
-4.26
|
$462.07M 505.1M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $462.07M 505.1M USD | 10.22 | $0.66 0.72 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$416.73M 455.55M USD | $455 497.38 USD | $13.7 14.98 USD | $14 15.3 USD | $416.73M 455.55M USD | 22.09 | $0.62 0.68 USD | |
| NOTE AB (publ) NQA.F | $14.59 15.95 USD |
+2.53
|
$415.58M 454.28M USD | $68 74.33 USD | $14.59 15.95 USD | $14.59 15.95 USD | $415.58M 454.28M USD | 18.46 | $0.79 0.86 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-5.63
|
$412.45M 450.86M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $412.45M 450.86M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-5.63
|
$412.45M 450.86M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $412.45M 450.86M USD | 0 | -$0.01 -0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$354.89M 387.94M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $354.89M 387.94M USD | 21.61 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$339.89M 371.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.89M 371.55M USD | 10.30 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.02 12.05 USD |
-3.84
|
$334.41M 365.55M USD | $594 649.32 USD | $11.02 12.05 USD | $11.02 12.05 USD | $334.41M 365.55M USD | 15.09 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.65 8.36 USD |
-1.29
|
$273.03M 298.46M USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $273.03M 298.46M USD | 0 | -$2.23 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-3.01
|
$220.51M 241.05M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $220.51M 241.05M USD | 12.90 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
+0.86
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.17 1.28 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| Kopin Corporation KOC.F | $1.32 1.45 USD |
-1.64
|
$210.46M 230.06M USD | $12.6K 13.77K USD | $1.32 1.45 USD | $1.33 1.45 USD | $210.46M 230.06M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-1.76
|
$189.91M 207.6M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.91M 207.6M USD | 8.91 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
-3.99
|
$185.45M 202.72M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $185.45M 202.72M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-2.33
|
$172.66M 188.74M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.66M 188.74M USD | 27.39 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-0.81
|
$159.27M 174.11M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.27M 174.11M USD | 14.30 | $0.43 0.47 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
-1.9
|
$149.12M 163.01M USD | $543 593.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $149.12M 163.01M USD | 12.87 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
-3.05
|
$141.75M 154.95M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $141.75M 154.95M USD | 635.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
-3.7
|
$141.75M 154.95M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $141.75M 154.95M USD | 650.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
+1.96
|
$124.48M 136.07M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $124.48M 136.07M USD | 52.00 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.3 2.51 USD |
-4.17
|
$114.65M 125.33M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.65M 125.33M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.54 8.24 USD |
-3.27
|
$110.2M 120.47M USD | $50 54.66 USD | $7.54 8.24 USD | $7.72 8.43 USD | $110.2M 120.47M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-3.8
|
$102.91M 112.49M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $102.91M 112.49M USD | 60.79 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.4 1.53 USD |
-3.58
|
$99.14M 108.38M USD | $0 0 USD | $1.25 1.37 USD | $1.4 1.53 USD | $99.14M 108.38M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.76
|
$85.14M 93.07M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.14M 93.07M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$78.9M 86.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $78.9M 86.24M USD | 0 | -$0.04 -0.04 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-2.63
|
$78.28M 85.57M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 201.81 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
-3.48
|
$78.28M 85.57M USD | $882 964.15 USD | $22.2 24.27 USD | $22.8 24.92 USD | $78.28M 85.57M USD | 201.81 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.56 0.61 USD |
+1.83
|
$60M 65.58M USD | $202 220.81 USD | $0.56 0.61 USD | $0.56 0.61 USD | $60M 65.58M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
0
|
$55.51M 60.69M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.F | $20.25 22.14 USD |
0
|
$54.31M 59.37M USD | $60 65.59 USD | $20.25 22.14 USD | $20.25 22.14 USD | $54.31M 59.37M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.51M 57.4M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.51M 57.4M USD | 0 | -$0.54 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.7
|
$47.91M 52.37M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.91M 52.37M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
-4.4
|
$39.38M 43.05M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.54 0.58 USD | $39.38M 43.05M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.55 6.07 USD |
-5.13
|
$31.59M 34.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $31.59M 34.54M USD | 79.28 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.89 2.07 USD |
-3.57
|
$31.53M 34.47M USD | $127 138.83 USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.53M 34.47M USD | 3.37 | $0.56 0.61 USD | |
| SigmaTron International, Inc. SG3.F | $2.54 2.78 USD |
-1.55
|
$15.72M 17.19M USD | $290 317.01 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.72M 17.19M USD | 0 | -$1.72 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.34 3.65 USD |
-6.18
|
$12.59M 13.77M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.59M 13.77M USD | 0 | -$3.16 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$12.26M 13.4M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.26M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+0.37
|
$10.62M 11.61M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.62M 11.61M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-57.14
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.24M 1.35M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}