Page de résultat 6 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.18 USD |
-3.92
|
$9.1M 6.75M USD | $22.13K 16.42K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $9.1M 6.75M USD | 4.90 | $0.05 0.04 USD | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-11.56
|
$6.66M — | $5.69K — | $0.1499 — | $0.1499 — | $6.66M — | 3.82 | $0.04 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $45.7K 9.72K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+3.7
|
$41.54M 5.31M USD | $320K 40.92K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
+16.67
|
$24.77M 5.27M USD | $200 42.53 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $1.2M 898.15K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.12 — |
+0.47
|
$3.84M — | $1.4K — | $1.1 — | $1.12 — | $3.84M — | 0 | -$5.55 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $4.74M 133.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Viper Networks VPER | $0.0004 — |
-13.04
|
$2.63M — | $2.21M — | $0.0004 — | $0.0005 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+18.18
|
$2.54M — | $14.67K — | $0.007499 — | $0.01 — | $2.54M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.34M 2.5M USD | $948.6K 710.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
-2.82
|
$2.16M 2.36M USD | $5.86K 6.4K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $2.16M 2.36M USD | 0 | -$0.38 -0.4 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $2.9K 2.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,793.47 106.2 USD |
+0.76
|
$2.17T 128.45B USD | $1.18K 69.57 USD | $1,793.47 106.2 USD | $1,793.47 106.2 USD | $2.17T 128.45B USD | 45.45 | $39.46 2.34 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
+0.67
|
$632.77B 128.25B USD | $6 1.22 USD | $261.56 53.01 USD | $261.56 53.01 USD | $632.77B 128.25B USD | 45.48 | $5.75 1.17 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.19B 108.43B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.19B 108.43B USD | 45.55 | $1.8 1.97 USD | |
| Amphenol Corporation APH.VI | $81.98 89.62 USD |
+0.7
|
$99.16B 108.4B USD | $0 0 USD | $81.33 88.9 USD | $82.01 89.65 USD | $99.16B 108.4B USD | 45.54 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$61.91B 67.67B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.91B 67.67B USD | 12.39 | $0.71 0.78 USD | |
| Corning Incorporated GLW.BA | $15,175 17.94 USD |
-0.65
|
$51.58T 60.96B USD | $18 0.02 USD | $15,175 17.94 USD | $15,375 18.17 USD | $51.58T 60.96B USD | 6.14 | $2.47K 2.92 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
+5.43
|
$244.64B 49.58B USD | $88 17.84 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 98.15 | $2.91 0.59 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$831.99B 49.26B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $831.99B 49.26B USD | 85.49 | $9.93 0.59 USD | |
| Corning Incorporated GLW.VI | $44.81 48.98 USD |
+1.22
|
$38.37B 41.95B USD | $0 0 USD | $44.6 48.75 USD | $45.17 49.38 USD | $38.37B 41.95B USD | 97.40 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $44.77 48.94 USD |
+0.49
|
$38.34B 41.92B USD | $49 53.56 USD | $44.77 48.94 USD | $45.23 49.44 USD | $38.34B 41.92B USD | 99.48 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.1B 41.64B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.1B 41.64B USD | 98.84 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.58B 25.77B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.58B 25.77B USD | 16.48 | $0.76 0.83 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.47B 19.09B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.47B 19.09B USD | 16.82 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.47B 19.09B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.47B 19.09B USD | 15.18 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $154.35 168.73 USD |
+4.54
|
$16.57B 18.11B USD | $1 1.09 USD | $148.4 162.22 USD | $154.35 168.73 USD | $16.57B 18.11B USD | 39.88 | $3.87 4.23 USD | |
| Flex Ltd. FXI.F | $37.66 41.17 USD |
+1.28
|
$14.06B 15.37B USD | $300 327.94 USD | $37.05 40.5 USD | $37.68 41.18 USD | $14.06B 15.37B USD | 20.46 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,300 131.57 USD |
+1.1
|
$13.61T 10.28B USD | $398.42K 300.74 USD | $170,200 128.47 USD | $176,300 133.08 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,700 78.28 USD |
+0.29
|
$13.61T 10.28B USD | $13.34K 10.07 USD | $102,200 77.14 USD | $105,300 79.48 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,203 220.23 USD |
-6.72
|
$811.35B 9.82B USD | $152.93K 1.85K USD | $18,025 218.07 USD | $19,750 238.94 USD | $811.35B 9.82B USD | 199.98 | $91.02 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,189.95 220.07 USD |
-6.77
|
$810.77B 9.81B USD | $7.33K 88.66 USD | $18,050 218.37 USD | $19,729.95 238.7 USD | $810.77B 9.81B USD | 199.99 | $90.95 1.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.7 30.28 USD |
+1.09
|
$8.86B 9.68B USD | $355 388.06 USD | $27.2 29.73 USD | $27.7 30.28 USD | $8.86B 9.68B USD | 230.83 | $0.12 0.13 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| BYD Electronic (International) Company BYDIY | $203 — |
-3.88
|
$9.2B — | $839 — | $203 — | $208.25 — | $9.2B — | 15.48 | $13.11 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.38 — |
-1.19
|
$8.73B — | $569 — | $77 — | $82.29 — | $8.73B — | 23.36 | $3.44 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.7 — |
-6.67
|
$8.61B — | $400 — | $7.7 — | $7.92 — | $8.61B — | 22.64 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7 7.65 USD |
+0.65
|
$7.6B 8.31B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $7.6B 8.31B USD | 23.31 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $205.8 224.97 USD |
-0.29
|
$7.37B 8.06B USD | $16 17.49 USD | $205.8 224.97 USD | $206.6 225.84 USD | $7.37B 8.06B USD | 26.25 | $7.84 8.57 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,000 99.64 USD |
+8.46
|
$9.76T 7.37B USD | $991.63K 748.52 USD | $122,800 92.69 USD | $133,300 100.62 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
+4.6
|
$9.76T 7.37B USD | $46.93K 35.42 USD | $56,700 42.8 USD | $59,800 45.14 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $130.5 142.65 USD |
-0.27
|
$6.28B 6.86B USD | $15 16.4 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.28B 6.86B USD | 31.07 | $4.2 4.59 USD | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.67B — | $208 — | $40.29 — | $40.29 — | $5.67B — | 25.50 | $1.58 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.4 38.7 USD |
+0.57
|
$4.95B 5.41B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.95B 5.41B USD | 25.65 | $1.38 1.51 USD | |
| OMRON OMRNF | $26.16 — |
0
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.10 | $0.58 — | |
| Littelfuse, Inc. LFS.F | $185 202.23 USD |
-1.6
|
$4.7B 5.14B USD | $4 4.37 USD | $185 202.23 USD | $185 202.23 USD | $4.7B 5.14B USD | 55.55 | $3.33 3.64 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
-0.85
|
$4.67B 5.11B USD | $167 182.55 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.67B 5.11B USD | 12.88 | $0.9 0.98 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $225.8 22.04 USD |
0
|
$49.98B 4.88B USD | $8.9K 869.14 USD | $228 22.26 USD | $228 22.26 USD | $49.98B 4.88B USD | 58.95 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.6 22.52 USD |
+0.1
|
$4.29B 4.69B USD | $16 17.49 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.29B 4.69B USD | 45.77 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+1.68
|
$4.07B 4.45B USD | $30 32.79 USD | $74.88 81.85 USD | $76.22 83.32 USD | $4.07B 4.45B USD | 20.20 | $3.77 4.12 USD | |
| VusionGroup S.A. S4M.F | $240 262.35 USD |
-1.4
|
$3.88B 4.24B USD | $69 75.43 USD | $235 256.89 USD | $244 266.72 USD | $3.88B 4.24B USD | 0 | -$2.74 -2.9 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
0
|
$3.93B — | $329 — | $11.5 — | $11.5 — | $3.93B — | 16.91 | $0.68 — | |
| Hirose Electric Co.,Ltd. 6806.T | $16,660 112.46 USD |
-0.09
|
$563.7B 3.81B USD | $51.3K 346.29 USD | $16,605 112.09 USD | $16,770 113.2 USD | $563.7B 3.81B USD | 17.06 | $976.28 6.59 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-0.5
|
$3.43B 3.75B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.43B 3.75B USD | 16.66 | $5.94 6.49 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+1.96
|
$3.4B 3.72B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.4B 3.72B USD | 20.80 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
0
|
$3.32B 3.63B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $3.32B 3.63B USD | 27.08 | $7.2 7.87 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
+0.88
|
$3.14B 3.44B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.14B 3.44B USD | 25.61 | $4.49 4.91 USD | |
| TTM Technologies, Inc. TT1.F | $27.6 30.17 USD |
-0.72
|
$2.95B 3.22B USD | $180 196.76 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.95B 3.22B USD | 42.46 | $0.65 0.71 USD | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
0
|
$3.19B — | $4.02K — | $10 — | $10.25 — | $3.19B — | 24.40 | $0.42 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,763 25.4 USD |
-0.21
|
$450.03B 3.04B USD | $288.5K 1.95K USD | $3,741 25.25 USD | $3,789 25.58 USD | $450.03B 3.04B USD | 20.12 | $187.02 1.26 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$429.3B 2.9B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $429.3B 2.9B USD | 21.45 | $1.56K 10.52 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,770 227.96 USD |
-2.93
|
$416.72B 2.81B USD | $82.6K 557.57 USD | $33,750 227.82 USD | $35,150 237.27 USD | $416.72B 2.81B USD | 21.64 | $1.56K 10.53 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-3.81
|
$2.53B 2.77B USD | $40 43.73 USD | $202 220.81 USD | $202 220.81 USD | $2.53B 2.77B USD | 21.33 | $9.47 10.35 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| LG Innotek Co., Ltd. 011070.KS | $149,400 112.77 USD |
+3.82
|
$3.54T 2.67B USD | $220.99K 166.81 USD | $143,500 108.32 USD | $150,500 113.6 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $42.5 — |
-0.7
|
$2.5B — | $1.09K — | $41.87 — | $43 — | $2.5B — | 12.95 | $3.28 — | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
+0.67
|
$2.2B 2.4B USD | $60 65.59 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.2B 2.4B USD | 13.15 | $0.57 0.62 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,650 30.68 USD |
+1.5
|
$2.98T 2.25B USD | $1.25M 941.56 USD | $39,200 29.59 USD | $41,900 31.63 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.17B — | $10K — | $0.28 — | $0.28 — | $2.17B — | 14.00 | $0.02 — | |
| Taiyo Yuden TYOYY | $68.76 — |
0
|
$2.14B — | $2 — | $68.76 — | $68.76 — | $2.14B — | 152.80 | $0.45 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Alps Alpine APELY | $18.79 — |
0
|
$2.04B — | $505 — | $18.79 — | $18.79 — | $2.04B — | 7.28 | $2.58 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.2 15.52 USD |
-4.05
|
$1.84B 2.01B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.84B 2.01B USD | 142.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $38.42 42 USD |
+0.08
|
$1.79B 1.95B USD | $2 2.19 USD | $38.42 42 USD | $38.42 42 USD | $1.79B 1.95B USD | 83.52 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-1.72
|
$1.78B 1.95B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.78B 1.95B USD | 7.63 | $1.12 1.22 USD | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.85B — | $142 — | $21.95 — | $21.95 — | $1.85B — | 0 | -$0.14 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,410 23.02 USD |
-0.64
|
$265.09B 1.79B USD | $241.4K 1.63K USD | $3,407 23 USD | $3,435 23.19 USD | $265.09B 1.79B USD | 0 | -$20.46 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.13 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,002 33.76 USD |
+0.36
|
$246.52B 1.66B USD | $309.4K 2.09K USD | $4,938 33.33 USD | $5,017 33.87 USD | $246.52B 1.66B USD | 12.28 | $407.16 2.75 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
-0.52
|
$1.29B 1.41B USD | $255 278.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.29B 1.41B USD | 22.20 | $0.43 0.47 USD | |
| Barco BCNAF | $12.9 — |
0
|
$1.32B — | $15 — | $12.9 — | $12.9 — | $1.32B — | 16.12 | $0.8 — | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+0.62
|
$1.19B 1.3B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 25.71 | $1.26 1.38 USD | |
| Barco NV BC1P.F | $13.42 14.67 USD |
+3.31
|
$1.15B 1.26B USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.15B 1.26B USD | 19.17 | $0.7 0.77 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
+3.23
|
$1.59T 1.2B USD | $87.27K 65.87 USD | $21,500 16.23 USD | $22,500 16.98 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
-0.55
|
$1.1B 1.2B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.1B 1.2B USD | 20.93 | $1.72 1.88 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
+1.74
|
$1.08B 1.18B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.08B 1.18B USD | 75.00 | $0.78 0.85 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,445 16.5 USD |
-1.21
|
$164.77B 1.11B USD | $128.8K 869.44 USD | $2,445 16.5 USD | $2,483 16.76 USD | $164.77B 1.11B USD | 14.22 | $171.88 1.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
-1.32
|
$1B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 14.19 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $4.96 5.42 USD |
-3.67
|
$985.83M 1.08B USD | $3.75K 4.1K USD | $4.93 5.39 USD | $5.16 5.64 USD | $985.83M 1.08B USD | 33.03 | $0.15 0.16 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,750 38.81 USD |
-1.37
|
$147.54B 995.97M USD | $92.9K 627.1 USD | $5,750 38.81 USD | $5,870 39.62 USD | $147.54B 995.97M USD | 13.40 | $428.95 2.9 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.6 37.82 USD |
-1.7
|
$897.3M 980.87M USD | $182 198.95 USD | $34.6 37.82 USD | $34.6 37.82 USD | $897.3M 980.87M USD | 13.25 | $2.61 2.85 USD | |
| Bel Fuse BELFA | $67.09 — |
+1.57
|
$951.05M — | $11.19K — | $66.5 — | $67.5 — | $951.05M — | 20.51 | $3.27 — | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+2.73
|
$830.42M 907.76M USD | $15 16.4 USD | $55 60.12 USD | $56.5 61.76 USD | $830.42M 907.76M USD | 19.82 | $2.85 3.12 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+0.78
|
$830.42M 907.76M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $830.42M 907.76M USD | 22.55 | $2.86 3.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||