Page de résultat 6 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASILVER TEC 0515.HK | $0.08 0.0099 USD |
-2.5
|
$88.4M 11.3M USD | $13.67M 1.75M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $88.4M 11.3M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
-5.43
|
$87M 11.12M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.69
|
$72M 9.21M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
+0.25
|
$8.22M — | $2.45K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.09 — | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| SigmaTron SGMA | $1.06 — |
+6.85
|
$6.49M — | $38.24K — | $1 — | $1.09 — | $6.49M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-14.51
|
$5.84M — | $2K — | $0.1799 — | $0.1799 — | $5.84M — | 3.93 | $0.04 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
0
|
$7.61M 5.65M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $80K 17.01K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+7.69
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
0
|
$24.77M 5.27M USD | $75.2K 15.99K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $122K 91.43K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.26 — |
+1.61
|
$4.32M — | $6.68K — | $1.22 — | $1.29 — | $4.32M — | 0 | -$5.55 — | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $115.25K 3.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.63M — | $60K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05 0.01 USD |
0
|
$10.82M 2.3M USD | $184K 39.12K USD | $0.05 0.01 USD | $0.05 0.01 USD | $10.82M 2.3M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
+18.75
|
$2.88M 2.16M USD | $15.15M 11.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 2.16M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $31.25K 23.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$1.39M — | $10K — | $0.008 — | $0.008 — | $1.39M — | 0 | $0 — | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
0
|
$1.59T 94.14B USD | $0 0 USD | $1,312 77.69 USD | $1,312 77.69 USD | $1.59T 94.14B USD | 33.90 | $38.7 2.29 USD | |
| Amphenol Corporation A1PH34.SA | $189.3 38.37 USD |
+0.5
|
$464.41B 94.13B USD | $34 6.89 USD | $189.3 38.37 USD | $192.28 38.97 USD | $464.41B 94.13B USD | 33.56 | $5.64 1.14 USD | |
| Amphenol Corporation XPH.F | $57.58 62.94 USD |
+1.37
|
$70.46B 77.02B USD | $358 391.34 USD | $57.16 62.48 USD | $58.37 63.81 USD | $70.46B 77.02B USD | 33.87 | $1.7 1.86 USD | |
| Amphenol Corporation APH.VI | $57.35 62.69 USD |
-0.57
|
$69.5B 75.97B USD | $0 0 USD | $57.16 62.48 USD | $58.04 63.45 USD | $69.5B 75.97B USD | 33.73 | $1.7 1.86 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
0
|
$51.42B 56.2B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $51.42B 56.2B USD | 12.20 | $0.59 0.64 USD | |
| Corning Incorporated GLW.BA | $12,125 14.33 USD |
-6.19
|
$42.38T 50.1B USD | $20 0.02 USD | $12,025 14.21 USD | $12,600 14.89 USD | $42.38T 50.1B USD | 4.36 | $2.78K 3.29 USD | |
| Corning Incorporated GLW.MX | $840.5 49.77 USD |
0
|
$720.12B 42.64B USD | $1.12K 66.55 USD | $840.5 49.77 USD | $840.5 49.77 USD | $720.12B 42.64B USD | 71.96 | $11.68 0.69 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$208.23B 42.21B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $208.23B 42.21B USD | 64.97 | $3.41 0.69 USD | |
| Corning Incorporated GLW.F | $36.54 39.94 USD |
+0.59
|
$31.51B 34.44B USD | $1.1K 1.21K USD | $36.54 39.94 USD | $36.54 39.94 USD | $31.51B 34.44B USD | 71.64 | $0.51 0.56 USD | |
| Corning Incorporated GLW.VI | $36.57 39.97 USD |
-0.57
|
$31.33B 34.25B USD | $0 0 USD | $36.37 39.76 USD | $37.22 40.68 USD | $31.33B 34.25B USD | 71.69 | $0.51 0.56 USD | |
| Corning Incorporated GLW.DE | $36.52 39.92 USD |
-0.95
|
$31.29B 34.2B USD | $502 548.75 USD | $36.52 39.92 USD | $36.77 40.19 USD | $31.29B 34.2B USD | 71.59 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.12
|
$24B 26.23B USD | $40 43.73 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24B 26.23B USD | 18.48 | $0.69 0.75 USD | |
| TDK Corporation TDK.F | $8.65 9.46 USD |
+4.44
|
$16.59B 18.13B USD | $100 109.31 USD | $8.58 9.38 USD | $8.65 9.46 USD | $16.59B 18.13B USD | 16.02 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+2.03
|
$16.2B 17.71B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.2B 17.71B USD | 13.98 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $117.75 128.72 USD |
-0.25
|
$12.69B 13.88B USD | $30 32.79 USD | $117.75 128.72 USD | $118.3 129.32 USD | $12.69B 13.88B USD | 29.96 | $3.93 4.3 USD | |
| Flex Ltd. FXI.F | $27.74 30.32 USD |
+2.68
|
$10.78B 11.78B USD | $520 568.43 USD | $27.1 29.62 USD | $27.74 30.32 USD | $10.78B 11.78B USD | 12.78 | $2.17 2.37 USD | |
| BYD Electronic (International) Company BYDIY | $212.41 — |
0
|
$9.57B — | $10 — | $198.29 — | $200 — | $9.57B — | 16.60 | $12.79 — | |
| BYD Electronic (International) Company BYDIF | $4.18 — |
+9.49
|
$9.42B — | $1.6K — | $4.04 — | $4.18 — | $9.42B — | 16.07 | $0.26 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
-0.39
|
$11.94T 9.01B USD | $5.07K 3.83 USD | $100,100 75.56 USD | $102,800 77.6 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,400 135.42 USD |
-0.83
|
$11.88T 8.97B USD | $103.55K 78.16 USD | $178,500 134.74 USD | $182,100 137.46 USD | $11.88T 8.97B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.04 — |
+0.24
|
$8.7B — | $24 — | $79.85 — | $79.85 — | $8.7B — | 23.89 | $3.35 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.79 7.42 USD |
-0.09
|
$7.56B 8.27B USD | $750 819.85 USD | $6.79 7.42 USD | $6.79 7.42 USD | $7.56B 8.27B USD | 22.62 | $0.3 0.33 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,206 159.77 USD |
+4.03
|
$588.62B 7.12B USD | $119.53K 1.45K USD | $12,603 152.48 USD | $13,350 161.51 USD | $588.62B 7.12B USD | 178.58 | $73.95 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,169.35 159.33 USD |
+3.74
|
$586.99B 7.1B USD | $2.46K 29.75 USD | $12,646.35 153 USD | $13,333 161.31 USD | $586.99B 7.1B USD | 178.56 | $73.75 0.89 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,100 41.59 USD |
+0.92
|
$9.02T 6.81B USD | $7.97K 6.02 USD | $54,400 41.06 USD | $55,300 41.74 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $162.55 177.69 USD |
+4.23
|
$6.2B 6.78B USD | $40 43.73 USD | $162.55 177.69 USD | $164.45 179.77 USD | $6.2B 6.78B USD | 20.52 | $7.92 8.66 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,900 91.26 USD |
+0.08
|
$8.94T 6.75B USD | $121.26K 91.53 USD | $120,400 90.88 USD | $121,900 92.01 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.8B — | $100 — | $29.25 — | $29.25 — | $5.8B — | 112.50 | $0.26 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.3 13.45 USD |
-0.81
|
$4.95B 5.41B USD | $270 295.15 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.95B 5.41B USD | 12.68 | $0.97 1.06 USD | |
| Universal Display Corporation UVD.F | $101 110.41 USD |
+1.08
|
$4.83B 5.28B USD | $57 62.31 USD | $101 110.41 USD | $101 110.41 USD | $4.83B 5.28B USD | 24.51 | $4.12 4.5 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $203.5 19.86 USD |
-1.12
|
$45.04B 4.4B USD | $3.31K 323.29 USD | $202.2 19.74 USD | $203.9 19.9 USD | $45.04B 4.4B USD | 53.13 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.24 19.94 USD |
+0.44
|
$3.8B 4.15B USD | $200 218.63 USD | $18.22 19.92 USD | $18.24 19.94 USD | $3.8B 4.15B USD | 44.48 | $0.41 0.45 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Sanmina Corporation SAYN.F | $65.6 71.71 USD |
+0.12
|
$3.62B 3.96B USD | $30 32.79 USD | $64.38 70.38 USD | $66.28 72.45 USD | $3.62B 3.96B USD | 18.12 | $3.62 3.96 USD | |
| Littelfuse, Inc. LFS.F | $132 144.29 USD |
0
|
$3.34B 3.65B USD | $12 13.12 USD | $132 144.29 USD | $134 146.48 USD | $3.34B 3.65B USD | 37.60 | $3.51 3.84 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.57B — | $100 — | $28 — | $28 — | $3.57B — | 17.59 | $1.44 — | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+1.09
|
$3.21B 3.51B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.21B 3.51B USD | 15.18 | $6.09 6.66 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,190 102.54 USD |
-0.78
|
$513.96B 3.47B USD | $39.9K 269.34 USD | $15,160 102.33 USD | $15,310 103.35 USD | $513.96B 3.47B USD | 15.40 | $985.96 6.66 USD | |
| VusionGroup S.A. S4M.F | $193.8 211.85 USD |
-1.37
|
$3.15B 3.44B USD | $13 14.21 USD | $193.8 211.85 USD | $194.5 212.61 USD | $3.15B 3.44B USD | 0 | -$2.73 -2.9 USD | |
| Ibiden Co.,Ltd. IBI.F | $22 24.05 USD |
+2.8
|
$3.12B 3.41B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $3.12B 3.41B USD | 17.18 | $1.28 1.4 USD | |
| PG Electroplast Limited PGEL.BO | $949.15 11.48 USD |
-1.21
|
$272.23B 3.29B USD | $57.66K 697.57 USD | $944.05 11.42 USD | $974 11.78 USD | $272.23B 3.29B USD | 117.61 | $8.07 0.1 USD | |
| Plexus Corp. PX4.F | $108 118.06 USD |
+3.85
|
$2.92B 3.19B USD | $239 261.26 USD | $108 118.06 USD | $108 118.06 USD | $2.92B 3.19B USD | 28.57 | $3.78 4.13 USD | |
| OSI Systems, Inc. OS2.F | $165 180.37 USD |
+0.61
|
$2.83B 3.1B USD | $12 13.12 USD | $165 180.37 USD | $167 182.55 USD | $2.83B 3.1B USD | 23.94 | $6.89 7.53 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.91 USD |
+0.61
|
$2.68B 2.93B USD | $2.01K 2.2K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.68B 2.93B USD | 16.59 | $0.05 0.05 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.15 — |
0
|
$2.51B — | $290 — | $8.5 — | $8.5 — | $2.51B — | 17.71 | $0.46 — | |
| LG Innotek Co., Ltd. 011070.KS | $138,700 104.7 USD |
+0.65
|
$3.28T 2.48B USD | $38.48K 29.05 USD | $138,100 104.24 USD | $140,500 106.05 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $39.1 — |
0
|
$2.35B — | $2.26K — | $40.25 — | $40.75 — | $2.35B — | 12.21 | $3.2 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,865 19.34 USD |
-1.29
|
$342.48B 2.31B USD | $237.2K 1.6K USD | $2,856 19.28 USD | $2,900.5 19.58 USD | $342.48B 2.31B USD | 15.30 | $187.21 1.26 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
+1.4
|
$2.11B 2.31B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.11B 2.31B USD | 12.71 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Alps Alpine APELY | $21.35 — |
0
|
$2.2B — | $3.05K — | $17.87 — | $18.62 — | $2.2B — | 711.66 | $0.03 — | |
| Maruwa Co.,Ltd. 6X5.F | $156.8 171.4 USD |
+2.62
|
$1.98B 2.17B USD | $39 42.63 USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.98B 2.17B USD | 16.84 | $9.31 10.18 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,370 171.25 USD |
-2.08
|
$313.06B 2.11B USD | $61K 411.77 USD | $25,220 170.24 USD | $25,660 173.21 USD | $313.06B 2.11B USD | 16.85 | $1.51K 10.16 USD | |
| Vicor Corporation VCV.F | $40.89 44.7 USD |
+1.24
|
$1.89B 2.07B USD | $2 2.19 USD | $40.89 44.7 USD | $40.89 44.7 USD | $1.89B 2.07B USD | 314.53 | $0.13 0.14 USD | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$1.99B — | $5K — | $0.26 — | $0.26 — | $1.99B — | 14.02 | $0.02 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.6 9.4 USD |
+0.58
|
$1.79B 1.95B USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.79B 1.95B USD | 860.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.3 17.82 USD |
+0.62
|
$1.69B 1.85B USD | $180 196.76 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.69B 1.85B USD | 33.95 | $0.48 0.52 USD | |
| Taiyo Yuden TYOYY | $58.52 — |
0
|
$1.84B — | $200 — | $51.7 — | $53.23 — | $1.84B — | 22.25 | $2.63 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+0.79
|
$1.62B 1.77B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.62B 1.77B USD | 21.89 | $0.58 0.63 USD | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.75B — | $1.2K — | $23.75 — | $24.17 — | $1.75B — | 20.93 | $0.99 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,153 21.28 USD |
+0.64
|
$250.06B 1.69B USD | $106.8K 720.93 USD | $3,133 21.15 USD | $3,166 21.37 USD | $250.06B 1.69B USD | 22.26 | $141.61 0.96 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.8 20.55 USD |
-0.53
|
$1.53B 1.67B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.53B 1.67B USD | 21.36 | $0.88 0.96 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,950 24.87 USD |
+0.15
|
$2.14T 1.62B USD | $436.55K 329.52 USD | $32,150 24.27 USD | $33,350 25.17 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $4,413 29.79 USD |
0
|
$217.5B 1.47B USD | $139.1K 938.96 USD | $4,388 29.62 USD | $4,455 30.07 USD | $217.5B 1.47B USD | 9.14 | $482.78 3.26 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.2 34.11 USD |
+0.65
|
$1.14B 1.25B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.14B 1.25B USD | 20.52 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco BCNAF | $11.5 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 14.55 | $0.79 — | |
| SK IE Technology Co., Ltd. 361610.KS | $22,200 16.76 USD |
+0.91
|
$1.58T 1.19B USD | $38.43K 29.01 USD | $21,750 16.42 USD | $22,250 16.8 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco NV BC1P.F | $11.15 12.19 USD |
-4.46
|
$1.01B 1.11B USD | $400 437.25 USD | $11.15 12.19 USD | $11.15 12.19 USD | $1.01B 1.11B USD | 15.92 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+0.7
|
$991.1M 1.08B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $991.1M 1.08B USD | 17.43 | $0.41 0.45 USD | |
| CTS Corporation XT1.F | $32.4 35.42 USD |
+0.62
|
$983.93M 1.08B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $983.93M 1.08B USD | 19.40 | $1.67 1.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||