$3.51T
Capitalisation boursière totale
$116.17B
Volume total
BTC 60.70%     ETH 9.06%
Prépondérance

Le pays : Hong Kong Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Composants électroniques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32 4.09 USD
-1.23
$72.1B 9.22B USD $13.1M 1.67M USD $31.75 4.06 USD $32.55 4.16 USD $72.1B 9.22B USD 15.60 $2.05 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $60.6 7.75 USD
-0.57
$65.84B 8.42B USD $10.67M 1.36M USD $59.8 7.65 USD $61.45 7.86 USD $65.84B 8.42B USD 22.52 $2.69 0.34 USD
KB LAMINATES  1888.HK $8.47 1.08 USD
-0.82
$26.43B 3.38B USD $5.64M 721.62K USD $8.45 1.08 USD $8.63 1.1 USD $26.43B 3.38B USD 19.69 $0.43 0.05 USD
COWELL  1415.HK $22.05 2.82 USD
+0.46
$19.01B 2.43B USD $1.54M 196.52K USD $21.55 2.76 USD $22.15 2.83 USD $19.01B 2.43B USD 21.00 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.02 0.26 USD
+0.5
$14.32B 1.83B USD $15.81M 2.02M USD $2.01 0.26 USD $2.07 0.26 USD $14.32B 1.83B USD 11.88 $0.17 0.02 USD
Q TECH  1478.HK $6.83 0.87 USD
-0.73
$8.12B 1.04B USD $1.89M 242.02K USD $6.8 0.87 USD $6.97 0.89 USD $8.12B 1.04B USD 26.26 $0.26 0.03 USD
NANJING PANDA  0553.HK $3.6 0.46 USD
-1.1
$7.95B 1.02B USD $4.66M 595.33K USD $3.58 0.46 USD $3.76 0.48 USD $7.95B 1.02B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $5.86 0.75 USD
+1.21
$4.57B 583.84M USD $2.05M 262.63K USD $5.81 0.74 USD $5.99 0.77 USD $4.57B 583.84M USD 11.72 $0.5 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
0
$3.1B 396.9M USD $1.26M 161.16K USD $0.9799 0.13 USD $1 0.13 USD $3.1B 396.9M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.19 0.15 USD
-1.65
$1.9B 242.42M USD $374K 47.82K USD $1.19 0.15 USD $1.21 0.15 USD $1.9B 242.42M USD 17.00 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
0
$1.49B 190.79M USD $8K 1.02K USD $1.61 0.21 USD $1.61 0.21 USD $1.49B 190.79M USD 10.06 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.7 0.6 USD
-2.08
$1.35B 173.07M USD $500K 63.93K USD $4.58 0.59 USD $4.9 0.63 USD $1.35B 173.07M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
-1.23
$1.23B 157.78M USD $2.77M 354.05K USD $0.4 0.05 USD $0.4099 0.05 USD $1.23B 157.78M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0094 USD
+1.37
$718.29M 91.84M USD $3.75M 478.85K USD $0.07 0.0092 USD $0.07 0.0094 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $94K 12.02K USD $0.56 0.07 USD $0.5899 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$446.64M 57.11M USD $168K 21.48K USD $0.2099 0.03 USD $0.2099 0.03 USD $446.64M 57.11M USD 7.09 $0.03 0.003 USD
CHINASILVER TEC  0515.HK $0.28 0.04 USD
+18.14
$317.32M 40.57M USD $8.47M 1.08M USD $0.2 0.03 USD $0.3099 0.04 USD $317.32M 40.57M USD 0 -$0.06 -0.007 USD
TECHNOVATOR  1206.HK $0.28 0.04 USD
-3.45
$219.01M 28M USD $212K 27.11K USD $0.27 0.03 USD $0.28 0.04 USD $219.01M 28M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.4299 0.05 USD
+4.88
$203.41M 26.01M USD $122K 15.6K USD $0.4099 0.05 USD $0.4299 0.05 USD $203.41M 26.01M USD 3.30 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
+1.35
$178.33M 22.8M USD $18K 2.3K USD $0.38 0.05 USD $0.38 0.05 USD $178.33M 22.8M USD 18.75 $0.02 0.002 USD
WAI CHI HOLD  1305.HK $0.76 0.1 USD
-2.56
$166.99M 21.35M USD $34K 4.35K USD $0.7399 0.09 USD $0.7399 0.09 USD $166.99M 21.35M USD 3.61 $0.21 0.03 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
0
$160.58M 20.53M USD $14K 1.79K USD $0.22 0.03 USD $0.22 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.18 0.15 USD
0
$118M 15.09M USD $5.2K 664.89 USD $1.11 0.14 USD $1.13 0.14 USD $118M 15.09M USD 1.63 $0.72 0.09 USD
Keen Ocean International Holding Limited  8070.HK $0.4799 0.06 USD
0
$96M 12.27M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $96M 12.27M USD 5.33 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
-4.03
$90.45M 11.57M USD $292.02K 37.34K USD $0.2399 0.03 USD $0.25 0.03 USD $90.45M 11.57M USD 0.27 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
0
$70M 8.95M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $70M 8.95M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02 0.0030 USD
-11.11
$35.61M 4.55M USD $160K 20.46K USD $0.02 0.0030 USD $0.02999 0.0031 USD $35.61M 4.55M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
0
$242.4M 30.99M USD $6K 767.18 USD $1.01 0.13 USD $1.01 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
0
$186.19M 23.81M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $186.19M 23.81M USD 0 -$0.22 -0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $60K 7.67K USD $0.2999 0.04 USD $0.2999 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4099 0.05 USD
+1.25
$108.14M 13.83M USD $8K 1.02K USD $0.4 0.05 USD $0.4199 0.05 USD $108.14M 13.83M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
-1.79
$88M 11.25M USD $120K 15.34K USD $0.27 0.03 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.38 0.05 USD
+11.94
$76.58M 9.79M USD $20.63K 2.64K USD $0.2999 0.04 USD $0.38 0.05 USD $76.58M 9.79M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici