Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (35)
- {{country.name}}
- Tous les pays
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tous marchés
- HKSE (35)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Composants électroniques (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$32.86 4.2 USD |
-0.79
|
HK$74.04B 9.47B USD | HK$8.20M 1.05M USD | HK$32.54 4.16 USD | HK$33.22 4.25 USD | HK$74.04B 9.47B USD | 15.07 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.10 8.32 USD |
-0.99
|
HK$70.89B 9.06B USD | HK$10.96M 1.4M USD | HK$64.50 8.25 USD | HK$66.05 8.45 USD | HK$70.89B 9.06B USD | 19.84 | HK$3.28 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$11.56 1.48 USD |
+0.96
|
HK$36.24B 4.63B USD | HK$7.18M 918.24K USD | HK$11.38 1.46 USD | HK$11.71 1.5 USD | HK$36.24B 4.63B USD | 23.59 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.91 0.63 USD |
-1.6
|
HK$34.80B 4.45B USD | HK$25.74M 3.29M USD | HK$4.83 0.62 USD | HK$5.00 0.64 USD | HK$34.80B 4.45B USD | 28.88 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$27.22 3.48 USD |
-1.38
|
HK$23.63B 3.02B USD | HK$2.80M 357.89K USD | HK$26.92 3.44 USD | HK$28.04 3.59 USD | HK$23.63B 3.02B USD | 18.39 | HK$1.48 0.19 USD | ||
| Q TECH 1478.HK | HK$9.76 1.25 USD |
-2.3
|
HK$11.61B 1.48B USD | HK$6.64M 849.06K USD | HK$9.75 1.25 USD | HK$10.21 1.31 USD | HK$11.61B 1.48B USD | 22.69 | HK$0.43 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.64 0.59 USD |
-2.11
|
HK$9.53B 1.22B USD | HK$2.48M 317.35K USD | HK$4.62 0.59 USD | HK$4.78 0.61 USD | HK$9.53B 1.22B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.79 0.61 USD |
0
|
HK$3.73B 477.23M USD | HK$2.30M 294.21K USD | HK$4.71 0.6 USD | HK$4.84 0.62 USD | HK$3.73B 477.23M USD | 9.58 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.77 0.48 USD |
+0.53
|
HK$3.49B 446.75M USD | HK$280.00K 35.8K USD | HK$3.65 0.47 USD | HK$3.77 0.48 USD | HK$3.49B 446.75M USD | 1.26 | HK$2.99 0.38 USD | ||
| SUN.KING TECH 0580.HK | HK$2.12 0.27 USD |
-2.75
|
HK$3.38B 431.87M USD | HK$5.54M 708.36K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$3.38B 431.87M USD | 19.27 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
0
|
HK$3.17B 404.78M USD | HK$2.53M 323.49K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$3.17B 404.78M USD | 11.66 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
0
|
HK$1.70B 216.95M USD | HK$2.36M 302.27K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.70B 216.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.42 0.57 USD |
-3.7
|
HK$860.63M 110.04M USD | HK$119.50K 15.28K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$860.63M 110.04M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-1.41
|
HK$733.92M 93.84M USD | HK$457.00K 58.43K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.76 0.1 USD |
+2.7
|
HK$685.89M 87.7M USD | HK$77.00K 9.85K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$685.89M 87.7M USD | 25.33 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.56 0.2 USD |
+0.65
|
HK$449.28M 57.45M USD | HK$10.00K 1.28K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$449.28M 57.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.82 0.1 USD |
+1.23
|
HK$393.04M 50.26M USD | HK$740.00K 94.62K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$393.04M 50.26M USD | 41.00 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
+1.52
|
HK$316.95M 40.53M USD | HK$228.00K 29.15K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
0
|
HK$309.60M 39.59M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-5.13
|
HK$289.41M 37M USD | HK$238.00K 30.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$289.41M 37M USD | 0 | -HK$0.28 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
0
|
HK$240.87M 30.8M USD | HK$274.00K 35.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-1.52
|
HK$142.82M 18.26M USD | HK$153.00K 19.56K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.38 0.05 USD |
+2.7
|
HK$121.60M 15.55M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$121.60M 15.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-2.99
|
HK$100.88M 12.9M USD | HK$817.00K 104.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$100.88M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
-12.07
|
HK$76.50M 9.78M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$76.50M 9.78M USD | 0 | HK$0.00 0 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0062 USD |
-2
|
HK$72.70M 9.3M USD | HK$390.00K 49.87K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$72.70M 9.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
+4.23
|
HK$53.78M 6.88M USD | HK$28.00 3.58 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.52 0.07 USD |
-10.34
|
HK$387.27M 49.52M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$387.27M 49.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.72 0.09 USD |
+5.88
|
HK$144.00M 18.41M USD | HK$50.00K 6.39K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$144.00M 18.41M USD | 9.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.07 0.14 USD |
0
|
HK$107.00M 13.68M USD | HK$22.00K 2.81K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$107.00M 13.68M USD | 1.50 | HK$0.71 0.09 USD | ||
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
+1.33
|
HK$101.46M 12.97M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}