Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$87.11B
Volume total
BTC 62.07%     ETH 7.14%
Prépondérance

Le pays : Hong Kong Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Composants électroniques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $34.35 4.39 USD
+3.46
$77.4B 9.9B USD $16.59M 2.12M USD $34 4.35 USD $35.4 4.53 USD $77.4B 9.9B USD 17.00 $2.02 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $66.4 8.49 USD
+0.84
$72.14B 9.22B USD $6.52M 833.23K USD $66.15 8.46 USD $69.3 8.86 USD $72.14B 9.22B USD 25.15 $2.64 0.34 USD
KB LAMINATES  1888.HK $8.48 1.08 USD
+1.8
$26.46B 3.38B USD $1.72M 219.41K USD $8.36 1.07 USD $8.6 1.1 USD $26.46B 3.38B USD 20.19 $0.42 0.05 USD
COWELL  1415.HK $22.5 2.88 USD
-3.85
$19.4B 2.48B USD $6.95M 888.39K USD $22.25 2.84 USD $24.05 3.08 USD $19.4B 2.48B USD 21.63 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $2.06 0.26 USD
0
$14.6B 1.87B USD $15.56M 1.99M USD $2.05 0.26 USD $2.13 0.27 USD $14.6B 1.87B USD 12.11 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.81 0.49 USD
+3.81
$9.51B 1.22B USD $38.09M 4.87M USD $3.63 0.46 USD $4.22 0.54 USD $9.51B 1.22B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.7 0.86 USD
-0.45
$7.97B 1.02B USD $1.66M 212.81K USD $6.69 0.86 USD $6.93 0.89 USD $7.97B 1.02B USD 26.80 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.67 0.72 USD
+2.53
$4.42B 564.91M USD $1.62M 206.75K USD $5.54 0.71 USD $5.78 0.74 USD $4.42B 564.91M USD 11.57 $0.49 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
+3.09
$3.12B 399.03M USD $2.29M 292.55K USD $0.9799 0.13 USD $1.01 0.13 USD $3.12B 399.03M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.14 0.15 USD
0
$1.82B 232.23M USD $1.16M 147.81K USD $1.14 0.15 USD $1.18 0.15 USD $1.82B 232.23M USD 16.28 $0.07 0.008 USD
Vertical International Holdings Limited  8375.HK $5.78 0.74 USD
+1.05
$1.66B 212.85M USD $120K 15.34K USD $5.78 0.74 USD $5.85 0.75 USD $1.66B 212.85M USD 0 -$0.02 -0.002 USD
YEEBO (INT'L H)  0259.HK $1.59 0.2 USD
-0.62
$1.47B 188.42M USD $14K 1.79K USD $1.59 0.2 USD $1.6 0.2 USD $1.47B 188.42M USD 9.93 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
+2.53
$1.25B 159.76M USD $1.86M 238.08K USD $0.4 0.05 USD $0.4199 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
+1.33
$737.7M 94.32M USD $120K 15.34K USD $0.07 0.0094 USD $0.08 0.0095 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.32M 61.16M USD $20K 2.56K USD $0.53 0.07 USD $0.53 0.07 USD $478.32M 61.16M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
-0.92
$450.84M 57.64M USD $440K 56.26K USD $0.2 0.03 USD $0.22 0.03 USD $450.84M 57.64M USD 7.16 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.02 0.13 USD
+0.99
$244.8M 31.3M USD $10K 1.28K USD $1.02 0.13 USD $1.02 0.13 USD $244.8M 31.3M USD 4.08 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.28 0.04 USD
0
$219.01M 28M USD $60K 7.67K USD $0.28 0.04 USD $0.28 0.04 USD $219.01M 28M USD 0 -$0.36 -0.04 USD
MAN YUE TECH  0894.HK $0.4099 0.05 USD
+5.13
$194.97M 24.93M USD $4K 511.45 USD $0.4299 0.05 USD $0.4299 0.05 USD $194.97M 24.93M USD 20.50 $0.02 0.002 USD
ALLTRONICS  0833.HK $0.4099 0.05 USD
-1.2
$193.95M 24.8M USD $92K 11.76K USD $0.4099 0.05 USD $0.4099 0.05 USD $193.95M 24.8M USD 3.15 $0.13 0.02 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
-0.45
$159.85M 20.44M USD $304K 38.87K USD $0.2099 0.03 USD $0.22 0.03 USD $159.85M 20.44M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
+0.9
$112M 14.32M USD $2K 255.73 USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.25 0.03 USD
-1.96
$95.01M 12.15M USD $300K 38.36K USD $0.25 0.03 USD $0.25 0.03 USD $95.01M 12.15M USD 0.29 $0.86 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
+2.47
$94.06M 12.03M USD $772K 98.71K USD $0.08 0.01 USD $0.08 0.01 USD $94.06M 12.03M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.4199 0.05 USD
-6.67
$84M 10.74M USD $50K 6.39K USD $0.39 0.05 USD $0.4199 0.05 USD $84M 10.74M USD 4.66 $0.09 0.01 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
+10.08
$71M 9.08M USD $295K 37.72K USD $0.1199 0.02 USD $0.1199 0.02 USD $71M 9.08M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0053 USD
-8.7
$61.05M 7.81M USD $530K 67.77K USD $0.04 0.0053 USD $0.04 0.0053 USD $61.05M 7.81M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0031 USD
-3.85
$37.09M 4.74M USD $420K 53.7K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $37.09M 4.74M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
0
$160.4M 20.51M USD $20K 2.56K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
TIANLI HOLDINGS  0117.HK $0.2099 0.03 USD
+13.51
$156.4M 20M USD $188K 24.04K USD $0.2 0.03 USD $0.2099 0.03 USD $156.4M 20M USD 0 -$0.22 -0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2999 0.04 USD
-6.25
$156M 19.95M USD $60K 7.67K USD $0.2999 0.04 USD $0.2999 0.04 USD $156M 19.95M USD 15.00 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4099 0.05 USD
-3.53
$109.47M 14M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $109.47M 14M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.34 0.04 USD
-1.45
$108.8M 13.91M USD $48K 6.14K USD $0.3499 0.04 USD $0.3499 0.04 USD $108.8M 13.91M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.32 0.04 USD
+3.23
$65.35M 8.36M USD $5K 639.31 USD $0.32 0.04 USD $0.32 0.04 USD $65.35M 8.36M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici