Page de résultat 7 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,346 15.84 USD |
+1.03
|
$158.1B 1.07B USD | $57.2K 386.12 USD | $2,327 15.71 USD | $2,353 15.88 USD | $158.1B 1.07B USD | 15.83 | $148.14 1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+1.43
|
$971.57M 1.06B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $971.57M 1.06B USD | 15.43 | $0.92 1.01 USD | |
| Kitron ASA KP5.F | $4.6 5.03 USD |
+6.68
|
$933.48M 1.02B USD | $510 557.5 USD | $4.34 4.75 USD | $4.6 5.03 USD | $933.48M 1.02B USD | 32.85 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
+1.18
|
$900.84M 984.74M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $900.84M 984.74M USD | 11.46 | $3 3.28 USD | |
| Rogers Corporation RG6.F | $47.2 51.6 USD |
+3.06
|
$890.54M 973.48M USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $890.54M 973.48M USD | 38.06 | $1.24 1.36 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,620 37.94 USD |
-1.4
|
$144.2B 973.41M USD | $75K 506.27 USD | $5,610 37.87 USD | $5,750 38.81 USD | $144.2B 973.41M USD | 11.59 | $484.5 3.27 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+3.39
|
$792.48M 866.29M USD | $190 207.7 USD | $61 66.68 USD | $61 66.68 USD | $792.48M 866.29M USD | 22.26 | $2.74 3 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+1.8
|
$780.31M 852.98M USD | $19 20.77 USD | $54 59.03 USD | $56.5 61.76 USD | $780.31M 852.98M USD | 20.54 | $2.75 3.01 USD | |
| NCAB Group AB (publ) XB1.F | $4.04 4.42 USD |
-1.08
|
$755.31M 825.66M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $755.31M 825.66M USD | 33.66 | $0.12 0.13 USD | |
| Totech Corporation 9960.T | $2,520 17.01 USD |
+2.82
|
$103.71B 700.08M USD | $36.8K 248.41 USD | $2,445 16.5 USD | $2,520 17.01 USD | $103.71B 700.08M USD | 11.68 | $215.69 1.46 USD | |
| discoverIE Group plc 9A5.SG | $6.25 6.83 USD |
+1.63
|
$634.76M 693.88M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $634.76M 693.88M USD | 32.89 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.57 13.74 USD |
+0.8
|
$569.67M 622.72M USD | $103 112.59 USD | $12.58 13.75 USD | $12.68 13.86 USD | $569.67M 622.72M USD | 25.14 | $0.5 0.55 USD | |
| Solum Co., Ltd. 248070.KS | $17,000 12.83 USD |
+0.47
|
$812.88B 613.59M USD | $126.97K 95.84 USD | $16,970 12.81 USD | $17,700 13.36 USD | $812.88B 613.59M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $10.82 11.82 USD |
+1.41
|
$553.82M 605.4M USD | $179 195.67 USD | $10.82 11.82 USD | $10.82 11.82 USD | $553.82M 605.4M USD | 270.37 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.54
|
$538.63M 588.8M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $538.63M 588.8M USD | 10.09 | $0.04 0.04 USD | |
| Tokyo Electron Device Limited 2760.T | $2,855 19.27 USD |
+0.07
|
$86.08B 581.03M USD | $46.2K 311.86 USD | $2,841 19.18 USD | $2,875 19.41 USD | $86.08B 581.03M USD | 10.10 | $282.45 1.91 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.2 0.48 USD |
+1.18
|
$20.33B 572.09M USD | $2.58M 72.46K USD | $16.9 0.48 USD | $17.2 0.48 USD | $20.33B 572.09M USD | 12.37 | $1.39 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$550.12M — | $300 — | $20.25 — | $20.25 — | $550.12M — | 0 | -$4.54 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,380 10.85 USD |
-0.35
|
$726.61B 548.47M USD | $70.12K 52.93 USD | $14,200 10.72 USD | $14,480 10.93 USD | $726.61B 548.47M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,630 5.76 USD |
-0.39
|
$726.28B 548.22M USD | $412 0.31 USD | $7,500 5.66 USD | $7,660 5.78 USD | $726.28B 548.22M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-5.03
|
$498.89M 545.35M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $498.89M 545.35M USD | 8.50 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.64 13.82 USD |
+1.44
|
$494.22M 540.25M USD | $1.25K 1.37K USD | $12.5 13.66 USD | $12.68 13.86 USD | $494.22M 540.25M USD | 0 | -$4.02 -4.3 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,100 41.18 USD |
-2.86
|
$80B 540.05M USD | $326.3K 2.2K USD | $6,070 40.97 USD | $6,240 42.12 USD | $80B 540.05M USD | 8.25 | $738.53 4.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $320.6 13.83 USD |
+1.78
|
$12.46B 537.4M USD | $1 0.04 USD | $320.6 13.83 USD | $320.6 13.83 USD | $12.46B 537.4M USD | 0 | -$100.93 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.36 13.51 USD |
-1.12
|
$481.72M 526.59M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.36 13.51 USD | $481.72M 526.59M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$523.39M — | $11K — | $0.8 — | $0.8 — | $523.39M — | 11.19 | $0.06 — | |
| Nichicon Corporation 6996.T | $1,117 7.54 USD |
+0.99
|
$75.02B 506.38M USD | $97.2K 656.13 USD | $1,104 7.45 USD | $1,119 7.55 USD | $75.02B 506.38M USD | 10.35 | $107.84 0.73 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
+0.76
|
$459.25M 502.03M USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $459.25M 502.03M USD | 9.92 | $0.67 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| SVI Public Company Limited SVI-R.BK | $8.15 0.23 USD |
+4.49
|
$17.55B 493.77M USD | $2.47M 69.39K USD | $8 0.23 USD | $8.35 0.23 USD | $17.55B 493.77M USD | 11.64 | $0.7 0.02 USD | |
| Hakuto Co., Ltd. 7433.T | $3,885 26.22 USD |
+1.44
|
$73.1B 493.47M USD | $27.6K 186.31 USD | $3,845 25.95 USD | $3,890 26.26 USD | $73.1B 493.47M USD | 13.39 | $289.93 1.96 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$450.13M 492.05M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $450.13M 492.05M USD | 9.50 | $0.06 0.07 USD | |
| NOTE AB (publ) NQA.F | $15.73 17.2 USD |
-1.87
|
$448.18M 489.92M USD | $68 74.33 USD | $15.73 17.2 USD | $15.86 17.34 USD | $448.18M 489.92M USD | 20.42 | $0.77 0.84 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.62 — | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-2.86
|
$414.86M 453.5M USD | $17 18.58 USD | $13.5 14.76 USD | $13.6 14.87 USD | $414.86M 453.5M USD | 20.29 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
+1.89
|
$408.02M 446.02M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $408.02M 446.02M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
+0.94
|
$404.24M 441.89M USD | $4.44K 4.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.24M 441.89M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,740 5.84 USD |
+1.18
|
$574.29B 433.49M USD | $46.35K 34.98 USD | $7,600 5.74 USD | $7,800 5.89 USD | $574.29B 433.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,794 1.35 USD |
-0.5
|
$564.77B 426.31M USD | $47.01K 35.48 USD | $1,760 1.33 USD | $1,803 1.36 USD | $564.77B 426.31M USD | 0 | $0 0 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,750 25.31 USD |
+3.16
|
$59.72B 403.12M USD | $7.9K 53.33 USD | $3,650 24.64 USD | $3,765 25.41 USD | $59.72B 403.12M USD | 11.74 | $319.15 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,408 16.25 USD |
+1.39
|
$59.18B 399.48M USD | $57K 384.77 USD | $2,377 16.05 USD | $2,409 16.26 USD | $59.18B 399.48M USD | 7.07 | $340.58 2.3 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$386.87M — | $119 — | $0.17 — | $0.17 — | $386.87M — | 12.38 | $0.01 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,564 17.31 USD |
+1.87
|
$55.57B 375.14M USD | $51.2K 345.61 USD | $2,514 16.97 USD | $2,569 17.34 USD | $55.57B 375.14M USD | 14.14 | $181.22 1.22 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3.59
|
$340.11M 371.78M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.11M 371.78M USD | 10.09 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $6.95 7.6 USD |
+1.46
|
$337.63M 369.08M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.63M 369.08M USD | 13.90 | $0.5 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,152 7.78 USD |
+0.7
|
$54.51B 367.95M USD | $80.1K 540.7 USD | $1,145 7.73 USD | $1,156 7.8 USD | $54.51B 367.95M USD | 14.36 | $80.19 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,475 16.71 USD |
+0.24
|
$53.1B 358.44M USD | $54.4K 367.22 USD | $2,457 16.59 USD | $2,480 16.74 USD | $53.1B 358.44M USD | 13.52 | $182.95 1.23 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$324.5M 354.72M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $324.5M 354.72M USD | 26.28 | $0.7 0.77 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,283 15.41 USD |
+3.39
|
$52.46B 354.1M USD | $22.7K 153.23 USD | $2,228 15.04 USD | $2,290 15.46 USD | $52.46B 354.1M USD | 7.32 | $311.77 2.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,467 9.9 USD |
+2.23
|
$52.25B 352.68M USD | $109.7K 740.51 USD | $1,439 9.71 USD | $1,473 9.94 USD | $52.25B 352.68M USD | 9.24 | $158.71 1.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$319.14M 348.86M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $319.14M 348.86M USD | 13.66 | $0.77 0.84 USD | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,330 4.78 USD |
-1.56
|
$426.56B 321.98M USD | $41.48K 31.31 USD | $6,260 4.73 USD | $6,440 4.86 USD | $426.56B 321.98M USD | 0 | $0 0 USD | |
| SIIX Corporation 7613.T | $998 6.74 USD |
+1.32
|
$46.99B 317.22M USD | $70.2K 473.87 USD | $983 6.64 USD | $1,003 6.77 USD | $46.99B 317.22M USD | 12.52 | $79.69 0.54 USD | |
| Centum Electronics Limited CENTUM.BO | $1,767.5 21.38 USD |
+3.47
|
$25.99B 314.5M USD | $2.28K 27.61 USD | $1,712 20.71 USD | $1,774.6 21.47 USD | $25.99B 314.5M USD | 0 | -$19.62 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,761.8 21.31 USD |
+2.96
|
$25.91B 313.48M USD | $31.3K 378.64 USD | $1,699.3 20.56 USD | $1,778.8 21.52 USD | $25.91B 313.48M USD | 0 | -$19.73 -0.2 USD | |
| MCNEX Co., Ltd 097520.KS | $23,400 17.66 USD |
-0.85
|
$382.59B 288.79M USD | $12.2K 9.21 USD | $23,350 17.63 USD | $23,900 18.04 USD | $382.59B 288.79M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,641 11.08 USD |
+2.31
|
$42.49B 286.84M USD | $74.6K 503.57 USD | $1,615 10.9 USD | $1,654 11.16 USD | $42.49B 286.84M USD | 13.62 | $120.46 0.81 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,263 8.53 USD |
+0.64
|
$41.95B 283.21M USD | $164.4K 1.11K USD | $1,258 8.49 USD | $1,273 8.59 USD | $41.95B 283.21M USD | 11.46 | $110.19 0.74 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
-0.55
|
$8.78B 278.98M USD | $35.56K 1.13K USD | $179 5.69 USD | $184 5.85 USD | $8.78B 278.98M USD | 16.33 | $10.99 0.35 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,570 10.6 USD |
+3.7
|
$38.86B 262.31M USD | $29.5K 199.13 USD | $1,512 10.21 USD | $1,577 10.65 USD | $38.86B 262.31M USD | 10.76 | $145.8 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,884 12.72 USD |
+0.37
|
$36.55B 246.74M USD | $118.8K 801.93 USD | $1,870 12.62 USD | $1,893 12.78 USD | $36.55B 246.74M USD | 7.75 | $242.88 1.64 USD | |
| Tamura Corporation 6768.T | $444 3 USD |
+1.83
|
$36.31B 245.11M USD | $199.9K 1.35K USD | $436 2.94 USD | $447 3.02 USD | $36.31B 245.11M USD | 10.93 | $40.59 0.27 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.2 0.23 USD |
+4.46
|
$8.67B 244.02M USD | $129.2K 3.64K USD | $7.85 0.22 USD | $8.2 0.23 USD | $8.67B 244.02M USD | 34.16 | $0.24 0.006 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
+1.57
|
$221.46M 242.08M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $221.46M 242.08M USD | 10.32 | $0.25 0.27 USD | |
| Enplas Corporation 6961.T | $3,825 25.82 USD |
+0.13
|
$33.79B 228.12M USD | $43.7K 294.99 USD | $3,805 25.68 USD | $3,905 26.36 USD | $33.79B 228.12M USD | 8.52 | $448.85 3.03 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,830 5.91 USD |
+1.42
|
$275.06B 207.63M USD | $127.31K 96.1 USD | $7,720 5.83 USD | $7,870 5.94 USD | $275.06B 207.63M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $828 5.59 USD |
+2.48
|
$30.73B 207.46M USD | $77.8K 525.17 USD | $813 5.49 USD | $829 5.6 USD | $30.73B 207.46M USD | 36.33 | $22.79 0.15 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,930 5.99 USD |
+0.51
|
$272.57B 205.75M USD | $2.16K 1.63 USD | $7,710 5.82 USD | $7,950 6 USD | $272.57B 205.75M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,890 4.45 USD |
+0.51
|
$259.61B 195.96M USD | $121 0.09 USD | $5,810 4.39 USD | $5,940 4.48 USD | $259.61B 195.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$258.29B 194.96M USD | $3.14K 2.37 USD | $5,310 4.01 USD | $5,400 4.08 USD | $258.29B 194.96M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $4.88 5.33 USD |
-0.41
|
$178.21M 194.81M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $178.21M 194.81M USD | 0 | -$2.27 -2.4 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,280 5.5 USD |
+1.96
|
$257.71B 194.53M USD | $178.96K 135.08 USD | $6,960 5.25 USD | $7,280 5.5 USD | $257.71B 194.53M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,050 18.91 USD |
-0.2
|
$257.04B 194.02M USD | $20.65K 15.59 USD | $24,700 18.64 USD | $25,200 19.02 USD | $257.04B 194.02M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,940 7.5 USD |
-0.8
|
$256.22B 193.41M USD | $25.93K 19.57 USD | $9,830 7.42 USD | $10,170 7.68 USD | $256.22B 193.41M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $865 5.84 USD |
+0.12
|
$28.59B 192.97M USD | $154.9K 1.05K USD | $857 5.78 USD | $868 5.86 USD | $28.59B 192.97M USD | 48.59 | $17.8 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,160 21.33 USD |
+2.27
|
$28.41B 191.76M USD | $13.7K 92.48 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.41B 191.76M USD | 16.93 | $186.64 1.26 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.32 USD |
-5.75
|
$174.79M 191.07M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $174.79M 191.07M USD | 0 | -$0.53 -0.5 USD | |
| Yokowo Co., Ltd. 6800.T | $1,169 7.89 USD |
+3.82
|
$27.25B 183.95M USD | $144.1K 972.72 USD | $1,134 7.65 USD | $1,178 7.95 USD | $27.25B 183.95M USD | 24.14 | $48.42 0.33 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.54M 183.14M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.54M 183.14M USD | 7.87 | $0.05 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.72M — | $2K — | $1.08 — | $1.08 — | $178.72M — | 0 | -$0.4 — | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,360 8.57 USD |
-0.18
|
$235.01B 177.39M USD | $17.3K 13.06 USD | $11,180 8.44 USD | $11,400 8.61 USD | $235.01B 177.39M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,614 17.65 USD |
+2.87
|
$26.28B 177.38M USD | $10.9K 73.58 USD | $2,563 17.3 USD | $2,619 17.68 USD | $26.28B 177.38M USD | 8.41 | $310.76 2.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
+0.26
|
$5.49B 174.39M USD | $28.16K 894.92 USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.49B 174.39M USD | 9.28 | $4.15 0.13 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
+3.48
|
$24.66B 166.44M USD | $28.6K 193.06 USD | $983 6.64 USD | $1,014 6.84 USD | $24.66B 166.44M USD | 14.03 | $72.08 0.49 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$148.12M 161.92M USD | $29 31.7 USD | $5.65 6.18 USD | $5.7 6.23 USD | $148.12M 161.92M USD | 12.66 | $0.45 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,593 10.75 USD |
-0.75
|
$23.35B 157.61M USD | $51.8K 349.66 USD | $1,588 10.72 USD | $1,613 10.89 USD | $23.35B 157.61M USD | 5.49 | $289.86 1.96 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||