Bourse : Tokyo Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
-2.73
|
$3.85T 26.01B USD | $8.19M 55.26K USD | $2,067 13.95 USD | $2,141 14.45 USD | $3.85T 26.01B USD | 16.62 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,493 10.08 USD |
-3.18
|
$2.93T 19.75B USD | $14.99M 101.2K USD | $1,486.5 10.03 USD | $1,523 10.28 USD | $2.93T 19.75B USD | 17.51 | $85.25 0.58 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,021.5 13.65 USD |
-2.37
|
$831.48B 5.61B USD | $2.14M 14.43K USD | $2,006.5 13.54 USD | $2,080 14.04 USD | $831.48B 5.61B USD | 14.02 | $144.13 0.97 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,758 38.87 USD |
-0.12
|
$804.85B 5.43B USD | $1.72M 11.63K USD | $5,707 38.52 USD | $5,895 39.79 USD | $804.85B 5.43B USD | 25.51 | $225.71 1.52 USD | |
| OMRON Corporation 6645.T | $3,791 25.59 USD |
-1.91
|
$761B 5.14B USD | $1.28M 8.63K USD | $3,761 25.39 USD | $3,862 26.07 USD | $761B 5.14B USD | 46.72 | $81.13 0.55 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,602.5 10.82 USD |
+0.38
|
$478.76B 3.23B USD | $2.68M 18.08K USD | $1,591 10.74 USD | $1,650 11.14 USD | $478.76B 3.23B USD | 26.69 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $2,076 14.01 USD |
-1.61
|
$354.54B 2.39B USD | $698.8K 4.72K USD | $2,058 13.89 USD | $2,111.5 14.25 USD | $354.54B 2.39B USD | 13.60 | $152.59 1.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,369 9.24 USD |
-3.25
|
$290.86B 1.96B USD | $1.83M 12.33K USD | $1,366 9.22 USD | $1,400 9.45 USD | $290.86B 1.96B USD | 7.69 | $177.97 1.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,331.5 15.74 USD |
-3.46
|
$290.81B 1.96B USD | $2.56M 17.25K USD | $2,289 15.45 USD | $2,404 16.23 USD | $290.81B 1.96B USD | 144.09 | $16.18 0.11 USD | |
| Anritsu Corporation 6754.T | $1,712.5 11.56 USD |
-0.32
|
$219.8B 1.48B USD | $1.12M 7.59K USD | $1,707 11.52 USD | $1,736 11.72 USD | $219.8B 1.48B USD | 24.39 | $70.21 0.47 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $95.22M 642.73K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $317 2.14 USD |
-3.65
|
$22.59B 152.47M USD | $1.72M 11.62K USD | $316 2.13 USD | $326 2.2 USD | $22.59B 152.47M USD | 3.61 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
-0.96
|
$3.62B 24.42M USD | $336.6K 2.27K USD | $101 0.68 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,760 113.13 USD |
-1.06
|
$573.17B 3.87B USD | $85.2K 575.12 USD | $16,670 112.53 USD | $16,880 113.94 USD | $573.17B 3.87B USD | 17.36 | $965.38 6.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,779 25.51 USD |
-2.05
|
$461.39B 3.11B USD | $607.1K 4.1K USD | $3,750 25.31 USD | $3,837 25.9 USD | $461.39B 3.11B USD | 20.61 | $183.28 1.24 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,890 242.27 USD |
-0.88
|
$446.83B 3.02B USD | $116.8K 788.43 USD | $35,770 241.46 USD | $36,620 247.2 USD | $446.83B 3.02B USD | 23.20 | $1.55K 10.44 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,436 23.19 USD |
-0.29
|
$267.89B 1.81B USD | $461.6K 3.12K USD | $3,417 23.07 USD | $3,438 23.21 USD | $267.89B 1.81B USD | 0 | -$20.27 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,952 33.43 USD |
-2.13
|
$249.38B 1.68B USD | $323.7K 2.19K USD | $4,910 33.14 USD | $5,044 34.05 USD | $249.38B 1.68B USD | 12.43 | $398.14 2.69 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,412 16.28 USD |
-2.43
|
$166.59B 1.12B USD | $156.5K 1.06K USD | $2,407 16.25 USD | $2,460 16.61 USD | $166.59B 1.12B USD | 14.36 | $167.88 1.13 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,240 42.12 USD |
+0.32
|
$160.12B 1.08B USD | $241.2K 1.63K USD | $6,160 41.58 USD | $6,440 43.47 USD | $160.12B 1.08B USD | 14.51 | $429.94 2.9 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,510 57.44 USD |
-1.73
|
$111.61B 753.41M USD | $491.3K 3.32K USD | $8,270 55.82 USD | $8,740 59 USD | $111.61B 753.41M USD | 10.79 | $788.06 5.32 USD | |
| Totech Corporation 9960.T | $2,703 18.25 USD |
-0.81
|
$111.24B 750.92M USD | $55.3K 373.29 USD | $2,690 18.16 USD | $2,728 18.41 USD | $111.24B 750.92M USD | 12.52 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,702 18.24 USD |
-4.32
|
$85.14B 574.72M USD | $164K 1.11K USD | $2,697 18.21 USD | $2,811 18.98 USD | $85.14B 574.72M USD | 9.55 | $282.9 1.91 USD | |
| Nichicon Corporation 6996.T | $1,143 7.72 USD |
-3.95
|
$76.76B 518.17M USD | $168.8K 1.14K USD | $1,139 7.69 USD | $1,181 7.97 USD | $76.76B 518.17M USD | 10.48 | $109 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,375 29.53 USD |
+2.22
|
$69.67B 470.31M USD | $31.5K 212.63 USD | $4,245 28.65 USD | $4,380 29.57 USD | $69.67B 470.31M USD | 13.70 | $319.29 2.16 USD | |
| Hakuto Co., Ltd. 7433.T | $3,595 24.27 USD |
-1.78
|
$67.65B 456.63M USD | $94.4K 637.23 USD | $3,595 24.27 USD | $3,660 24.71 USD | $67.65B 456.63M USD | 13.18 | $272.67 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,826 19.08 USD |
-1.77
|
$60.71B 409.79M USD | $75.3K 508.3 USD | $2,816 19.01 USD | $2,885 19.47 USD | $60.71B 409.79M USD | 14.57 | $193.91 1.31 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,460 16.61 USD |
-3.34
|
$60.46B 408.1M USD | $495.3K 3.34K USD | $2,450 16.54 USD | $2,549 17.21 USD | $60.46B 408.1M USD | 7.51 | $327.54 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,246 8.41 USD |
-0.48
|
$58.96B 397.98M USD | $133.4K 900.49 USD | $1,241 8.38 USD | $1,260 8.51 USD | $58.96B 397.98M USD | 22.11 | $56.34 0.38 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,233 15.07 USD |
+0.59
|
$57.82B 390.33M USD | $197.1K 1.33K USD | $2,204 14.88 USD | $2,250 15.19 USD | $57.82B 390.33M USD | 18.52 | $120.55 0.81 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,510 16.94 USD |
-1.84
|
$57.5B 388.12M USD | $26.3K 177.53 USD | $2,503 16.9 USD | $2,545 17.18 USD | $57.5B 388.12M USD | 8.37 | $299.68 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,549 10.46 USD |
-0.58
|
$55.17B 372.39M USD | $92.3K 623.05 USD | $1,538 10.38 USD | $1,560 10.53 USD | $55.17B 372.39M USD | 9.01 | $171.85 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,550 17.21 USD |
-3.19
|
$54.44B 367.51M USD | $88.5K 597.4 USD | $2,548 17.2 USD | $2,626 17.73 USD | $54.44B 367.51M USD | 21.56 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
-2.25
|
$53.3B 359.82M USD | $123.3K 832.31 USD | $1,131 7.63 USD | $1,151 7.77 USD | $53.3B 359.82M USD | 11.51 | $98.31 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,404 9.48 USD |
-0.85
|
$46.64B 314.82M USD | $156.4K 1.06K USD | $1,400 9.45 USD | $1,413 9.54 USD | $46.64B 314.82M USD | 11.76 | $119.37 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,140 34.7 USD |
-1.53
|
$45.79B 309.07M USD | $47.5K 320.64 USD | $5,100 34.43 USD | $5,270 35.57 USD | $45.79B 309.07M USD | 20.95 | $245.34 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,483 16.76 USD |
-1.19
|
$45.68B 308.36M USD | $145.7K 983.52 USD | $2,467 16.65 USD | $2,560 17.28 USD | $45.68B 308.36M USD | 10.21 | $243.01 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,720 11.61 USD |
+0.94
|
$42.57B 287.37M USD | $45.4K 306.46 USD | $1,670 11.27 USD | $1,725 11.64 USD | $42.57B 287.37M USD | 11.79 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $450 3.04 USD |
-2.6
|
$36.63B 247.28M USD | $359.1K 2.42K USD | $446 3.01 USD | $462 3.12 USD | $36.63B 247.28M USD | 13.29 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $3,720 25.11 USD |
-2.49
|
$32.87B 221.86M USD | $58K 391.52 USD | $3,720 25.11 USD | $3,815 25.75 USD | $32.87B 221.86M USD | 8.44 | $440.25 2.97 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
-1.62
|
$32.65B 220.42M USD | $227.4K 1.54K USD | $968 6.53 USD | $985 6.65 USD | $32.65B 220.42M USD | 55.54 | $17.5 0.12 USD | |
| Futaba Corporation 6986.T | $751 5.07 USD |
-0.4
|
$31.85B 215.03M USD | $991.1K 6.69K USD | $725 4.89 USD | $771 5.2 USD | $31.85B 215.03M USD | 0 | -$6.64 -0.04 USD | |
| KOA Corporation 6999.T | $811 5.47 USD |
-3.22
|
$30.1B 203.2M USD | $148.7K 1K USD | $811 5.47 USD | $829 5.6 USD | $30.1B 203.2M USD | 115.19 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,922 12.97 USD |
-5.18
|
$27.77B 187.46M USD | $269.4K 1.82K USD | $1,921 12.97 USD | $2,018 13.62 USD | $27.77B 187.46M USD | 6.01 | $319.66 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,187 8.01 USD |
-4.43
|
$27.67B 186.78M USD | $112.7K 760.76 USD | $1,187 8.01 USD | $1,225 8.27 USD | $27.67B 186.78M USD | 24.50 | $48.44 0.33 USD | |
| Ohara Inc. 5218.T | $1,086 7.33 USD |
-0.73
|
$26.65B 179.93M USD | $58.6K 395.57 USD | $1,045 7.05 USD | $1,110 7.49 USD | $26.65B 179.93M USD | 15.17 | $71.57 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,696 18.2 USD |
-0.48
|
$26.29B 177.49M USD | $30K 202.51 USD | $2,685 18.12 USD | $2,750 18.56 USD | $26.29B 177.49M USD | 8.66 | $310.99 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,471 16.68 USD |
-2.45
|
$25.66B 173.21M USD | $32.5K 219.38 USD | $2,466 16.65 USD | $2,536 17.12 USD | $25.66B 173.21M USD | 7.73 | $319.66 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,711 11.55 USD |
-1.72
|
$24.56B 165.77M USD | $93.2K 629.13 USD | $1,705 11.51 USD | $1,742 11.76 USD | $24.56B 165.77M USD | 8.61 | $198.65 1.34 USD | |
| Nippo Ltd. 9913.T | $2,660 17.96 USD |
-1.08
|
$23.96B 161.76M USD | $2.4K 16.2 USD | $2,623 17.71 USD | $2,676 18.06 USD | $23.96B 161.76M USD | 17.38 | $153 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,104 7.45 USD |
-3.33
|
$23.55B 158.96M USD | $451.1K 3.05K USD | $1,088 7.34 USD | $1,176 7.94 USD | $23.55B 158.96M USD | 1213.18 | $0.91 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,045 13.8 USD |
-1.45
|
$21.1B 142.42M USD | $37.7K 254.49 USD | $2,035 13.74 USD | $2,079 14.03 USD | $21.1B 142.42M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,979 13.36 USD |
-0.1
|
$20.89B 141.02M USD | $29.6K 199.81 USD | $1,966 13.27 USD | $1,993 13.45 USD | $20.89B 141.02M USD | 6.78 | $291.6 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,056 7.13 USD |
-2.04
|
$19.93B 134.5M USD | $156.3K 1.06K USD | $1,045 7.05 USD | $1,082 7.3 USD | $19.93B 134.5M USD | 7.44 | $141.82 0.96 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,732 11.69 USD |
-2.09
|
$18.64B 125.8M USD | $10.9K 73.58 USD | $1,732 11.69 USD | $1,773 11.97 USD | $18.64B 125.8M USD | 12.03 | $143.93 0.97 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,269 15.32 USD |
-3.77
|
$17.79B 120.12M USD | $43.1K 290.94 USD | $2,260 15.26 USD | $2,348 15.85 USD | $17.79B 120.12M USD | 10.23 | $221.65 1.5 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,315 8.88 USD |
-2.23
|
$17.74B 119.78M USD | $70.6K 476.57 USD | $1,313 8.86 USD | $1,345 9.08 USD | $17.74B 119.78M USD | 10.59 | $124.14 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,836 19.14 USD |
-4.83
|
$17.56B 118.53M USD | $169.7K 1.15K USD | $2,786 18.81 USD | $3,005 20.28 USD | $17.56B 118.53M USD | 0 | -$52.75 -0.3 USD | |
| Daishinku Corp. 6962.T | $538 3.63 USD |
-3.76
|
$17.1B 115.4M USD | $296.3K 2K USD | $536 3.62 USD | $558 3.77 USD | $17.1B 115.4M USD | 60.51 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $704 4.75 USD |
-3.56
|
$16.23B 109.58M USD | $201K 1.36K USD | $701 4.73 USD | $731 4.93 USD | $16.23B 109.58M USD | 6.36 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $788 5.32 USD |
-3.55
|
$14.51B 97.97M USD | $210K 1.42K USD | $784 5.29 USD | $816 5.51 USD | $14.51B 97.97M USD | 19.68 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,131 14.38 USD |
-2.83
|
$13.5B 91.16M USD | $14.2K 95.85 USD | $2,128 14.36 USD | $2,181 14.72 USD | $13.5B 91.16M USD | 26.40 | $80.7 0.54 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+0.43
|
$12.64B 85.32M USD | $42.1K 284.19 USD | $8,320 56.16 USD | $9,350 63.12 USD | $12.64B 85.32M USD | 18.80 | $497.15 3.36 USD | |
| Inter Action Corporation 7725.T | $1,138 7.68 USD |
-1.56
|
$12.49B 84.28M USD | $60.9K 411.09 USD | $1,136 7.67 USD | $1,187 8.01 USD | $12.49B 84.28M USD | 8.36 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $590 3.98 USD |
-0.67
|
$11.33B 76.47M USD | $53.6K 361.82 USD | $579 3.91 USD | $599 4.04 USD | $11.33B 76.47M USD | 8.59 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,491 10.06 USD |
-2.87
|
$10.44B 70.48M USD | $24.7K 166.73 USD | $1,491 10.06 USD | $1,530 10.33 USD | $10.44B 70.48M USD | 6.78 | $219.81 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-1.72
|
$10.28B 69.41M USD | $329.1K 2.22K USD | $225 1.52 USD | $232 1.57 USD | $10.28B 69.41M USD | 10.58 | $21.53 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,261 8.51 USD |
-1.71
|
$10.22B 69.02M USD | $30.9K 208.58 USD | $1,256 8.48 USD | $1,283 8.66 USD | $10.22B 69.02M USD | 8.27 | $152.45 1.03 USD | |
| NF Holdings Corporation 6864.T | $1,450 9.79 USD |
-4.98
|
$10.18B 68.7M USD | $190K 1.28K USD | $1,440 9.72 USD | $1,506 10.17 USD | $10.18B 68.7M USD | 31.67 | $45.78 0.31 USD | |
| Kuramoto Co., Ltd. 5216.T | $203 1.37 USD |
-4.25
|
$10.18B 68.69M USD | $619.4K 4.18K USD | $201 1.36 USD | $215 1.45 USD | $10.18B 68.69M USD | 270.66 | $0.75 0.005 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
-0.44
|
$9.6B 64.83M USD | $4.4K 29.7 USD | $1,350 9.11 USD | $1,368 9.23 USD | $9.6B 64.83M USD | 16.59 | $81.72 0.55 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-0.9
|
$9.52B 64.23M USD | $40.9K 276.09 USD | $327 2.21 USD | $333 2.25 USD | $9.52B 64.23M USD | 52.38 | $6.3 0.04 USD | |
| KEL Corporation 6919.T | $1,303 8.8 USD |
-1.51
|
$9.47B 63.95M USD | $13.1K 88.43 USD | $1,302 8.79 USD | $1,321 8.92 USD | $9.47B 63.95M USD | 19.50 | $66.81 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,356 9.15 USD |
-1.31
|
$8.95B 60.4M USD | $18K 121.51 USD | $1,350 9.11 USD | $1,382 9.33 USD | $8.95B 60.4M USD | 29.90 | $45.34 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $310 2.09 USD |
-1.27
|
$8.72B 58.88M USD | $74.3K 501.55 USD | $308 2.08 USD | $314 2.12 USD | $8.72B 58.88M USD | 0 | -$89.1 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
-1.95
|
$8.27B 55.81M USD | $96.4K 650.73 USD | $551 3.72 USD | $566 3.82 USD | $8.27B 55.81M USD | 5.34 | $103.44 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $924 6.24 USD |
-2.01
|
$7.31B 49.34M USD | $45.2K 305.11 USD | $890 6.01 USD | $944 6.37 USD | $7.31B 49.34M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,175 14.68 USD |
-6.09
|
$6.84B 46.18M USD | $99.7K 673 USD | $2,150 14.51 USD | $2,310 15.59 USD | $6.84B 46.18M USD | 20.63 | $105.38 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $18K 121.51 USD | $431 2.91 USD | $437 2.95 USD | $6.72B 45.36M USD | 2.09 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
-1.71
|
$5.58B 37.64M USD | $15.9K 107.33 USD | $1,781 12.02 USD | $1,855 12.52 USD | $5.58B 37.64M USD | 4.13 | $431.43 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
-1.34
|
$5.36B 36.19M USD | $19.4K 130.96 USD | $369 2.49 USD | $375 2.53 USD | $5.36B 36.19M USD | 9.08 | $40.62 0.27 USD | |
| Solekia Limited 9867.T | $6,170 41.65 USD |
-1.59
|
$5.33B 35.99M USD | $500 3.38 USD | $6,170 41.65 USD | $6,260 42.26 USD | $5.33B 35.99M USD | 4.67 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
-1.23
|
$5B 33.72M USD | $7.1K 47.93 USD | $562 3.79 USD | $565 3.81 USD | $5B 33.72M USD | 9.31 | $60.42 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $340 2.3 USD |
-0.87
|
$4.58B 30.93M USD | $39.2K 264.61 USD | $339 2.29 USD | $345 2.33 USD | $4.58B 30.93M USD | 10.62 | $32 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
-0.97
|
$4.57B 30.82M USD | $7.2K 48.6 USD | $204 1.38 USD | $206 1.39 USD | $4.57B 30.82M USD | 0 | -$51.18 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
-3.1
|
$4.48B 30.27M USD | $175.4K 1.18K USD | $219 1.48 USD | $227 1.53 USD | $4.48B 30.27M USD | 2.14 | $102.31 0.69 USD | |
| River Eletec Corporation 6666.T | $464 3.13 USD |
-1.9
|
$3.82B 25.78M USD | $91.5K 617.65 USD | $458 3.09 USD | $490 3.31 USD | $3.82B 25.78M USD | 0 | -$8.37 -0.05 USD | |
| p-ban.com Corp. 3559.T | $606 4.09 USD |
-19.84
|
$3.54B 23.92M USD | $2.62M 17.67K USD | $606 4.09 USD | $723 4.88 USD | $3.54B 23.92M USD | 35.33 | $17.15 0.12 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-4.4
|
$3.54B 23.88M USD | $507.4K 3.43K USD | $151 1.02 USD | $158 1.07 USD | $3.54B 23.88M USD | 55.67 | $2.73 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-1.04
|
$3.14B 21.23M USD | $3.2K 21.6 USD | $475 3.21 USD | $482 3.25 USD | $3.14B 21.23M USD | 11.58 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $832 5.62 USD |
-0.24
|
$3.01B 20.29M USD | $100 0.68 USD | $832 5.62 USD | $832 5.62 USD | $3.01B 20.29M USD | 20.48 | $40.62 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $760 5.13 USD |
-5.24
|
$2.44B 16.45M USD | $38.9K 262.59 USD | $754 5.09 USD | $806 5.44 USD | $2.44B 16.45M USD | 163.44 | $4.65 0.03 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-2.33
|
$2.07B 13.94M USD | $110.5K 745.91 USD | $250 1.69 USD | $259 1.75 USD | $2.07B 13.94M USD | 10.61 | $23.74 0.16 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $329 2.22 USD |
+32.13
|
$1.97B 13.29M USD | $2.96M 20.01K USD | $243 1.64 USD | $329 2.22 USD | $1.97B 13.29M USD | 0 | -$13.34 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
+0.68
|
$1.69B 11.41M USD | $27K 182.26 USD | $294 1.98 USD | $301 2.03 USD | $1.69B 11.41M USD | 35.82 | $8.29 0.06 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-0.81
|
$1.67B 11.26M USD | $66.5K 448.89 USD | $122 0.82 USD | $124 0.84 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $857 5.78 USD |
-3.71
|
$1.06B 7.16M USD | $1.4K 9.45 USD | $855 5.77 USD | $877 5.92 USD | $1.06B 7.16M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}