Page de résultat 5 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallbox WBX | $0.3699 — |
+4.58
|
$103.63M — | $245.09K — | $0.34 — | $0.4 — | $103.63M — | 0 | -$0.6 — | |
| Wah Hong Industrial Corp. 8240.TWO | $32.25 1.02 USD |
+1.26
|
$3.23B 102.48M USD | $72.38K 2.3K USD | $32 1.02 USD | $32.3 1.03 USD | $3.23B 102.48M USD | 10.78 | $2.99 0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $109.24K 3.47K USD | $20 0.64 USD | $20.3 0.65 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.2 1.28 USD |
+2.16
|
$3.2B 101.78M USD | $242.43K 7.7K USD | $39.75 1.26 USD | $40.55 1.29 USD | $3.2B 101.78M USD | 19.60 | $2.05 0.07 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
0
|
$3.2B 101.61M USD | $251.93K 8.01K USD | $40.5 1.29 USD | $41.1 1.31 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.35 0.84 USD |
+0.76
|
$3.09B 98.14M USD | $136.86K 4.35K USD | $26.05 0.83 USD | $26.35 0.84 USD | $3.09B 98.14M USD | 0 | -$2.56 -0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.97
|
$3.01B 95.76M USD | $196.03K 6.23K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.15 1.31 USD |
+1.35
|
$2.99B 95.01M USD | $242.03K 7.69K USD | $39.65 1.26 USD | $42.15 1.34 USD | $2.99B 95.01M USD | 22.36 | $1.84 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96 3.05 USD |
+0.63
|
$2.97B 94.46M USD | $237.57K 7.55K USD | $94.3 3 USD | $97.2 3.09 USD | $2.97B 94.46M USD | 15.00 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.8 1.23 USD |
+0.52
|
$2.96B 94.13M USD | $683.91K 21.73K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.96B 94.13M USD | 0 | -$1.29 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+1.93
|
$2.96B 94.08M USD | $362.53K 11.52K USD | $20.75 0.66 USD | $21.2 0.67 USD | $2.96B 94.08M USD | 0 | -$0.86 -0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.7 2.12 USD |
+1.06
|
$2.91B 92.6M USD | $60.54K 1.92K USD | $66.2 2.1 USD | $68 2.16 USD | $2.91B 92.6M USD | 15.88 | $4.2 0.13 USD | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $462.42K 14.69K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.05 0.89 USD |
+2.75
|
$2.89B 91.84M USD | $535.16K 17K USD | $27.95 0.89 USD | $28.65 0.91 USD | $2.89B 91.84M USD | 12.98 | $2.16 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $168.26K 5.35K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
+0.94
|
$952.48M 91.37M USD | $680.08K 65.24K USD | $1.26 0.12 USD | $1.31 0.13 USD | $952.48M 91.37M USD | 0 | -$0.21 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+0.45
|
$2.87B 91.19M USD | $139.31K 4.43K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.87B 91.19M USD | 23.63 | $0.95 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.3 1.3 USD |
+1.68
|
$930.68M 90.85M USD | $9.48K 925.76 USD | $12.74 1.24 USD | $13.32 1.3 USD | $930.68M 90.85M USD | 0 | -$0.6 -0.05 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
0
|
$698.37M 89.3M USD | $3.5M 447.18K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| LightPath LPTH | $2.02 — |
-2.42
|
$87.22M — | $43.2K — | $1.96 — | $2.13 — | $87.22M — | 0 | -$0.24 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $140.63K 4.47K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $298.86K 9.5K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $220 1.49 USD |
+4.27
|
$10.56B 71.28M USD | $553.2K 3.73K USD | $208 1.4 USD | $222 1.5 USD | $10.56B 71.28M USD | 282.05 | $0.78 0.005 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
0
|
$2.23B 70.84M USD | $114.63K 3.64K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
+1.61
|
$331.25M 70.43M USD | $1.3M 276.97K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $331.25M 70.43M USD | 6.99 | $0.09 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+0.79
|
$2.21B 70.25M USD | $777.43K 24.7K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $1.28M 40.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
+0.5
|
$2.15B 68.26M USD | $396.64K 12.6K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5899 0.02 USD |
+1.72
|
$2.36B 66.54M USD | $785.83K 22.11K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.85 -0.02 USD | |
| ATA IMS Berhad 8176.KL | $0.25 0.05 USD |
0
|
$300.72M 63.94M USD | $89.2K 18.97K USD | $0.25 0.05 USD | $0.25 0.05 USD | $300.72M 63.94M USD | 0 | -$0.08 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65 2.07 USD |
-1.07
|
$1.99B 63.16M USD | $609.86K 19.38K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.99B 63.16M USD | 17.80 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.7 0.78 USD |
+3.35
|
$1.97B 62.71M USD | $180.69K 5.74K USD | $24.1 0.77 USD | $24.7 0.78 USD | $1.97B 62.71M USD | 16.25 | $1.52 0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$471.17M 60.25M USD | $1.27M 162K USD | $0.52 0.07 USD | $0.53 0.07 USD | $471.17M 60.25M USD | 0 | -$0.38 -0.04 USD | |
| Interlink Electronics LINK | $5.76 — |
-5.11
|
$59.88M — | $2.41K — | $5.76 — | $6.09 — | $59.88M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.53 — |
+3.14
|
$58.48M — | $4.93K — | $8.5 — | $8.7 — | $58.48M — | 13.53 | $0.63 — | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $27.42K 871.28 USD | $20.7 0.66 USD | $21 0.67 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.25 0.58 USD |
-2.67
|
$1.78B 56.48M USD | $22.01K 699.37 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.78B 56.48M USD | 0 | -$2.52 -0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.85 0.85 USD |
-1.29
|
$1.77B 56.13M USD | $118.89K 3.78K USD | $26.1 0.83 USD | $27.45 0.87 USD | $1.77B 56.13M USD | 0 | -$0.96 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+1.14
|
$1.76B 55.82M USD | $176.49K 5.61K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.3 1.44 USD |
+4.14
|
$1.74B 55.3M USD | $179.05K 5.69K USD | $44 1.4 USD | $47 1.49 USD | $1.74B 55.3M USD | 0 | -$4.71 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
0
|
$1.7B 53.87M USD | $229.35K 7.29K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.4 0.33 USD |
0
|
$1.69B 53.59M USD | $27.55K 875.35 USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.59M USD | 520.00 | $0.02 0.0006 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
0
|
$402.61M 51.48M USD | $49.2K 6.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Mildex Optical Inc. 4729.TWO | $20.2 0.64 USD |
-1.95
|
$1.57B 49.89M USD | $151.15K 4.8K USD | $20.15 0.64 USD | $21 0.67 USD | $1.57B 49.89M USD | 50.50 | $0.4 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.6 0.72 USD |
+3.67
|
$1.55B 49.17M USD | $462.76K 14.7K USD | $21.8 0.69 USD | $22.8 0.72 USD | $1.55B 49.17M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.45 1.44 USD |
+0.55
|
$1.54B 48.98M USD | $578.88K 18.39K USD | $43.4 1.38 USD | $48.1 1.53 USD | $1.54B 48.98M USD | 0 | -$1.21 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
0
|
$1.51B 48.1M USD | $71.7K 2.28K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.68 0.08 USD |
+2.29
|
$1.71B 48.04M USD | $56.31K 1.58K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.71B 48.04M USD | 7.65 | $0.35 0.009 USD | |
| Juic International Corporation 6114.TWO | $33.1 1.05 USD |
+3.43
|
$1.45B 46.18M USD | $106.02K 3.37K USD | $31.8 1.01 USD | $33.65 1.07 USD | $1.45B 46.18M USD | 9.40 | $3.52 0.11 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-0.23
|
$1.42B 45.06M USD | $125.22K 3.98K USD | $21.55 0.68 USD | $22.35 0.71 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
-1.19
|
$1.4B 44.59M USD | $333.75K 10.61K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.95 1.11 USD |
+3.71
|
$1.4B 44.47M USD | $316.72K 10.06K USD | $33.5 1.06 USD | $35.4 1.12 USD | $1.4B 44.47M USD | 24.96 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.35 1.31 USD |
+9.97
|
$1.39B 44.32M USD | $3.3M 104.85K USD | $38.25 1.22 USD | $41.35 1.31 USD | $1.39B 44.32M USD | 689.16 | $0.06 0.001 USD | |
| JHM Consolidation Berhad 0127.KL | $0.34 0.07 USD |
-1.45
|
$206.04M 43.81M USD | $10.2K 2.17K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $206.04M 43.81M USD | 0 | -$0.04 -0.008 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.45 0.52 USD |
+1.23
|
$1.37B 43.42M USD | $20.01K 635.7 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.37B 43.42M USD | 12.65 | $1.3 0.04 USD | |
| poLight ASA PLT.OL | $3.45 0.33 USD |
+29.94
|
$447.2M 42.9M USD | $2.34M 224.21K USD | $3.4 0.33 USD | $3.99 0.38 USD | $447.2M 42.9M USD | 0 | -$0.94 -0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.55 0.65 USD |
+0.74
|
$1.33B 42.37M USD | $137.04K 4.35K USD | $20.5 0.65 USD | $21.15 0.67 USD | $1.33B 42.37M USD | 33.14 | $0.62 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.6 1.73 USD |
+4
|
$1.26B 40.08M USD | $283.29K 9K USD | $52.7 1.67 USD | $57.3 1.82 USD | $1.26B 40.08M USD | 36.89 | $1.48 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.2 5.68 USD |
+1.56
|
$35.62M 38.93M USD | $2.05K 2.25K USD | $5 5.47 USD | $5.2 5.68 USD | $35.62M 38.93M USD | 0 | -$0.51 -0.5 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.9
|
$1.21B 38.6M USD | $657.66K 20.9K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $5.22 0.51 USD |
+2.35
|
$381.69M 37.26M USD | $35.17K 3.43K USD | $5.07 0.49 USD | $5.24 0.51 USD | $381.69M 37.26M USD | 0 | -$0.59 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+0.92
|
$1.15B 36.54M USD | $99.22K 3.15K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.34 -0.01 USD | |
| Deswell Industries DSWL | $2.25 — |
-0.44
|
$35.98M — | $2.54K — | $2.23 — | $2.25 — | $35.98M — | 3.46 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.02 — |
+0.99
|
$34.32M — | $19.11K — | $1 — | $1.05 — | $34.32M — | 0 | -$0.04 — | |
| Plotech Co.,Ltd 6141.TW | $9.36 0.3 USD |
-0.43
|
$1.06B 33.71M USD | $306.12K 9.73K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.06B 33.71M USD | 0 | -$8.05 -0.2 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$242.48M 31M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $242.48M 31M USD | 0 | -$0.36 -0.04 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+2.02
|
$242.4M 30.99M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-2.43
|
$967.3M 30.74M USD | $93.56K 2.97K USD | $14.05 0.45 USD | $14.5 0.46 USD | $967.3M 30.74M USD | 48.44 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.8 0.57 USD |
+0.28
|
$890M 28.28M USD | $51.1K 1.62K USD | $17.65 0.56 USD | $17.85 0.57 USD | $890M 28.28M USD | 24.05 | $0.74 0.02 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+2.44
|
$198.68M 25.4M USD | $52.5K 6.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+1.22
|
$197.35M 25.23M USD | $532K 68.02K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
+4.17
|
$3.49B 23.57M USD | $421.7K 2.85K USD | $145 0.98 USD | $152 1.03 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| Scope Industries Berhad 0028.KL | $0.1 0.02 USD |
-5
|
$109.7M 23.33M USD | $2.09M 444.4K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $109.7M 23.33M USD | 0 | -$0.03 -0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.5 0.65 USD |
+0.49
|
$728.4M 23.15M USD | $7K 222.43 USD | $20.5 0.65 USD | $20.8 0.66 USD | $728.4M 23.15M USD | 12.73 | $1.61 0.05 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.16M 23M USD | $530.7K 112.84K USD | $0.13 0.03 USD | $0.13 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Uniflex Technology Inc. 3321.TW | $7.11 0.23 USD |
+0.42
|
$690.81M 21.95M USD | $51.72K 1.64K USD | $7.04 0.22 USD | $7.58 0.24 USD | $690.81M 21.95M USD | 0 | -$2.15 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.17 0.2 USD |
+1.98
|
$689.06M 21.9M USD | $42.07K 1.34K USD | $5.9 0.19 USD | $6.2 0.2 USD | $689.06M 21.9M USD | 12.59 | $0.49 0.02 USD | |
| CPS CPSH | $1.48 — |
+1.37
|
$21.5M — | $11.06K — | $1.44 — | $1.48 — | $21.5M — | 0 | -$0.22 — | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $43.08K 1.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $300K 38.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.69 0.46 USD |
-0.85
|
$194.33M 18.97M USD | $492.24K 48.05K USD | $4.35 0.42 USD | $4.97 0.49 USD | $194.33M 18.97M USD | 0 | -$5.22 -0.5 USD | |
| Data I/O DAIO | $1.99 — |
+1.79
|
$18.34M — | $18.91K — | $1.96 — | $2.07 — | $18.34M — | 0 | -$0.34 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$84.62M 17.99M USD | $13K 2.76K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $84.62M 17.99M USD | 0 | -$0.08 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $27.56K 20.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.09
|
$12.62M 13.8M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.62M 13.8M USD | 0 | -$0.03 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.06 0.14 USD |
-0.93
|
$106M 13.55M USD | $20K 2.56K USD | $1.06 0.14 USD | $1.06 0.14 USD | $106M 13.55M USD | 1.47 | $0.72 0.09 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| American Aires AAIRF | $0.13 — |
0
|
$12.69M — | $15.54K — | $0.1199 — | $0.1199 — | $12.69M — | 0 | -$0.04 — | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$98.81M 12.63M USD | $56.02K 7.16K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.81M 12.63M USD | 0.30 | $0.86 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||