Page de résultat 2 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carel Industries S.p.A. CRL.MI | $16.68 18.23 USD |
+0.48
|
$1.88B 2.05B USD | $20.22K 22.11K USD | $16.54 18.08 USD | $16.78 18.34 USD | $1.88B 2.05B USD | 29.78 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $52.9 1.68 USD |
-0.57
|
$63.05B 2B USD | $4.58M 145.46K USD | $52.4 1.67 USD | $54 1.72 USD | $63.05B 2B USD | 11.27 | $4.69 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,418 9.57 USD |
+1.07
|
$291.62B 1.97B USD | $217.1K 1.47K USD | $1,397 9.43 USD | $1,418.5 9.58 USD | $291.62B 1.97B USD | 633.03 | $2.24 0.02 USD | |
| TTM TTMI | $18.65 — |
-0.21
|
$1.9B — | $323.75K — | $18.45 — | $18.85 — | $1.9B — | 34.53 | $0.54 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.04 5.43 USD |
-0.89
|
$13.46B 1.87B USD | $2.49M 345.65K USD | $38.7 5.38 USD | $39.51 5.49 USD | $13.46B 1.87B USD | 41.97 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.38 0.75 USD |
+0.75
|
$13.44B 1.87B USD | $14.66M 2.04M USD | $5.3 0.74 USD | $5.38 0.75 USD | $13.44B 1.87B USD | 53.79 | $0.1 0.01 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.3 2.84 USD |
+0.56
|
$57.7B 1.83B USD | $1.68M 53.28K USD | $88.5 2.81 USD | $91.3 2.9 USD | $57.7B 1.83B USD | 279.06 | $0.32 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.62 1.48 USD |
+0.76
|
$12.91B 1.8B USD | $11.98M 1.67M USD | $10.3 1.43 USD | $10.65 1.48 USD | $12.91B 1.8B USD | 1062.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.08 3.63 USD |
+1.24
|
$12.74B 1.77B USD | $19.61M 2.73M USD | $25.67 3.57 USD | $26.48 3.68 USD | $12.74B 1.77B USD | 372.57 | $0.07 0.009 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,082.5 14.06 USD |
-0.72
|
$259.76B 1.75B USD | $774.5K 5.23K USD | $2,073.5 14 USD | $2,122 14.32 USD | $259.76B 1.75B USD | 22.16 | $93.97 0.63 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.96 7.36 USD |
-4.21
|
$12.24B 1.7B USD | $8.64M 1.2M USD | $52.61 7.32 USD | $55.68 7.74 USD | $12.24B 1.7B USD | 79.04 | $0.67 0.09 USD | |
| FIT Hon Teng Limited 6088.HK | $1.87 0.24 USD |
-1.06
|
$13.25B 1.69B USD | $25.19M 3.22M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.25B 1.69B USD | 11.00 | $0.17 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.81 9.29 USD |
+0.59
|
$12.16B 1.69B USD | $939.55K 130.64K USD | $65.73 9.14 USD | $67.77 9.42 USD | $12.16B 1.69B USD | 0 | -$0.56 -0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
+0.96
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 10.50 | $0.02 0.02 USD | |
| Dexerials Corporation 4980.T | $1,484.5 10.02 USD |
-1.03
|
$249.44B 1.68B USD | $472K 3.19K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $249.44B 1.68B USD | 9.50 | $156.15 1.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.28 0.6 USD |
+0.94
|
$11.84B 1.65B USD | $31.17M 4.33M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.84B 1.65B USD | 0 | -$0.41 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.2
|
$11.76B 1.64B USD | $7.45M 1.04M USD | $8.3 1.15 USD | $8.42 1.17 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.75 2.61 USD |
-0.85
|
$11.53B 1.6B USD | $38.78M 5.39M USD | $18.43 2.56 USD | $19.25 2.68 USD | $11.53B 1.6B USD | 312.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.75 1.08 USD |
+1.04
|
$11.5B 1.6B USD | $7.97M 1.11M USD | $7.6 1.06 USD | $7.75 1.08 USD | $11.5B 1.6B USD | 26.72 | $0.29 0.04 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208.5 6.63 USD |
+1.96
|
$50.05B 1.59B USD | $478.62K 15.21K USD | $205 6.51 USD | $210.5 6.69 USD | $50.05B 1.59B USD | 14.33 | $14.54 0.46 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.96 2.64 USD |
+2.32
|
$11B 1.53B USD | $9.37M 1.3M USD | $18.42 2.56 USD | $19.03 2.65 USD | $11B 1.53B USD | 49.89 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.18 0.44 USD |
-0.31
|
$10.6B 1.47B USD | $1.72M 238.48K USD | $3.16 0.44 USD | $3.22 0.45 USD | $10.6B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.65 3.29 USD |
0
|
$10.53B 1.46B USD | $1.2M 167.22K USD | $23.47 3.26 USD | $23.99 3.34 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.1 1.54 USD |
+3.64
|
$10.49B 1.46B USD | $22.47M 3.12M USD | $10.61 1.48 USD | $11.17 1.55 USD | $10.49B 1.46B USD | 74.00 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.43 5.9 USD |
-1.07
|
$10.29B 1.43B USD | $2.98M 414.79K USD | $41.77 5.81 USD | $43.4 6.03 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.43 1.31 USD |
+1.95
|
$10.2B 1.42B USD | $5.95M 827.42K USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.2B 1.42B USD | 39.29 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.09 1.68 USD |
+0.08
|
$10.13B 1.41B USD | $9.04M 1.26M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.13B 1.41B USD | 36.63 | $0.33 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.56 1.33 USD |
+0.84
|
$10.13B 1.41B USD | $13.18M 1.83M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.5 1.6 USD |
+0.17
|
$9.72B 1.35B USD | $11.24M 1.56M USD | $11.29 1.57 USD | $11.5 1.6 USD | $9.72B 1.35B USD | 1150.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.69 3.71 USD |
-0.22
|
$9.6B 1.33B USD | $4.05M 563.39K USD | $26.37 3.67 USD | $26.95 3.75 USD | $9.6B 1.33B USD | 25.41 | $1.05 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.11 10.86 USD |
+0.14
|
$9.55B 1.33B USD | $537.77K 74.77K USD | $77.42 10.76 USD | $79.96 11.12 USD | $9.55B 1.33B USD | 78.89 | $0.99 0.14 USD | |
| Benchmark Electronics BHE | $35.86 — |
+1.21
|
$1.29B — | $321.51K — | $35.31 — | $35.97 — | $1.29B — | 20.84 | $1.72 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
+1.49
|
$9.3B 1.29B USD | $35.33M 4.91M USD | $3.99 0.55 USD | $4.1 0.57 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.96 9.73 USD |
-0.03
|
$9.22B 1.28B USD | $2.19M 304.87K USD | $69 9.59 USD | $71.35 9.92 USD | $9.22B 1.28B USD | 40.67 | $1.72 0.24 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.43 1.45 USD |
+3.27
|
$9.17B 1.27B USD | $15.41M 2.14M USD | $10.01 1.39 USD | $10.43 1.45 USD | $9.17B 1.27B USD | 27.44 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.32 1.99 USD |
-1.24
|
$8.63B 1.2B USD | $17.28M 2.4M USD | $14.21 1.98 USD | $14.65 2.04 USD | $8.63B 1.2B USD | 36.71 | $0.39 0.05 USD | |
| Walsin Technology Corporation 2492.TW | $77 2.45 USD |
0
|
$37.33B 1.19B USD | $1.03M 32.88K USD | $76.8 2.44 USD | $80.3 2.55 USD | $37.33B 1.19B USD | 12.66 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $133.5 4.24 USD |
+2.69
|
$37.28B 1.18B USD | $10.17M 323.23K USD | $129.5 4.11 USD | $135 4.29 USD | $37.28B 1.18B USD | 23.21 | $5.75 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.89 1.51 USD |
+0.65
|
$8.36B 1.16B USD | $1.82M 253.62K USD | $10.74 1.49 USD | $10.9 1.52 USD | $8.36B 1.16B USD | 47.34 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.15 1.27 USD |
+3.51
|
$8.36B 1.16B USD | $17.97M 2.5M USD | $8.77 1.22 USD | $9.21 1.28 USD | $8.36B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.19 2.25 USD |
+1.7
|
$8.32B 1.16B USD | $3.59M 498.55K USD | $15.84 2.2 USD | $16.19 2.25 USD | $8.32B 1.16B USD | 11.64 | $1.39 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $131 4.16 USD |
-0.38
|
$36.15B 1.15B USD | $2.11M 66.9K USD | $130 4.13 USD | $132.5 4.21 USD | $36.15B 1.15B USD | 13.80 | $9.49 0.3 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.54 3.55 USD |
-4.67
|
$8.25B 1.15B USD | $16.43M 2.28M USD | $24.99 3.47 USD | $26.6 3.7 USD | $8.25B 1.15B USD | 55.52 | $0.46 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.21 1.14 USD |
+1.61
|
$8.2B 1.14B USD | $6.42M 892.31K USD | $8.04 1.12 USD | $8.22 1.14 USD | $8.2B 1.14B USD | 18.65 | $0.44 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.8 0.81 USD |
+1.75
|
$8.17B 1.14B USD | $14.29M 1.99M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.17B 1.14B USD | 29.00 | $0.2 0.03 USD | |
| CTS CTS | $37.58 — |
+2.15
|
$1.13B — | $200.18K — | $36.65 — | $37.9 — | $1.13B — | 19.88 | $1.89 — | |
| TIANTONG 600330.SS | $6.47 0.9 USD |
+0.62
|
$7.98B 1.11B USD | $7.57M 1.05M USD | $6.32 0.88 USD | $6.47 0.9 USD | $7.98B 1.11B USD | 46.21 | $0.14 0.02 USD | |
| Barco NV BAR.BR | $11.32 12.37 USD |
+1.25
|
$1.01B 1.11B USD | $143.93K 157.34K USD | $11 12.02 USD | $11.38 12.44 USD | $1.01B 1.11B USD | 16.17 | $0.7 0.77 USD | |
| Anritsu Corporation 6754.T | $1,256.5 8.48 USD |
+1.17
|
$162.08B 1.09B USD | $252.8K 1.71K USD | $1,240.5 8.37 USD | $1,258.5 8.5 USD | $162.08B 1.09B USD | 19.12 | $65.7 0.44 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.38 2.83 USD |
+1.24
|
$7.84B 1.09B USD | $1.73M 240.23K USD | $20.05 2.79 USD | $20.4 2.84 USD | $7.84B 1.09B USD | 17.56 | $1.16 0.16 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.3 2.46 USD |
-0.51
|
$34.27B 1.09B USD | $457.96K 14.55K USD | $77.1 2.45 USD | $78.7 2.5 USD | $34.27B 1.09B USD | 11.80 | $6.55 0.21 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+1.18
|
$7.76B 1.08B USD | $11.54M 1.6M USD | $6.73 0.94 USD | $6.84 0.95 USD | $7.76B 1.08B USD | 114.00 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.3 4.07 USD |
+2.56
|
$7.51B 1.04B USD | $4.44M 617.09K USD | $28.39 3.95 USD | $29.38 4.09 USD | $7.51B 1.04B USD | 15.34 | $1.91 0.27 USD | |
| NANJING PANDA 0553.HK | $2.87 0.37 USD |
+0.7
|
$8.08B 1.03B USD | $1.65M 210.46K USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.08B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.83
|
$10.53B 1.01B USD | $425.8K 40.85K USD | $52.05 4.99 USD | $53.55 5.14 USD | $10.53B 1.01B USD | 31.51 | $1.68 0.16 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.1 3.77 USD |
-1.56
|
$7.23B 1.01B USD | $2.53M 352.43K USD | $26.77 3.72 USD | $27.7 3.85 USD | $7.23B 1.01B USD | 45.16 | $0.6 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.02 5.15 USD |
+4.25
|
$7.18B 998.85M USD | $7.1M 987.06K USD | $35.19 4.89 USD | $37.16 5.17 USD | $7.18B 998.85M USD | 26.44 | $1.4 0.19 USD | |
| Rogers ROG | $53.92 — |
+2.33
|
$998.54M — | $376.81K — | $52.3 — | $54.16 — | $998.54M — | 38.51 | $1.4 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.58 3.14 USD |
+2.12
|
$7.17B 996.39M USD | $1.87M 259.34K USD | $22.05 3.07 USD | $22.59 3.14 USD | $7.17B 996.39M USD | 20.16 | $1.12 0.16 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
-0.65
|
$31B 985.12M USD | $856.31K 27.21K USD | $151.5 4.81 USD | $156 4.96 USD | $31B 985.12M USD | 18.59 | $8.28 0.26 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.3 0.88 USD |
+1.12
|
$6.87B 955.78M USD | $9.41M 1.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $6.87B 955.78M USD | 78.75 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.63 2.31 USD |
-0.83
|
$6.83B 949.62M USD | $979.6K 136.21K USD | $16.55 2.3 USD | $16.84 2.34 USD | $6.83B 949.62M USD | 44.94 | $0.37 0.05 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
+0.12
|
$29.74B 944.92M USD | $410.67K 13.05K USD | $86.6 2.75 USD | $87.8 2.79 USD | $29.74B 944.92M USD | 13.56 | $6.39 0.2 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.06 0.7 USD |
+1
|
$6.57B 914.01M USD | $12.14M 1.69M USD | $4.96 0.69 USD | $5.07 0.7 USD | $6.57B 914.01M USD | 0 | -$0.23 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.58 6.48 USD |
-0.11
|
$6.55B 910.36M USD | $1.34M 186.89K USD | $45.85 6.38 USD | $47.45 6.6 USD | $6.55B 910.36M USD | 29.66 | $1.57 0.22 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.02 1.81 USD |
+0.08
|
$6.54B 908.82M USD | $781K 108.59K USD | $12.9 1.79 USD | $13.11 1.82 USD | $6.54B 908.82M USD | 19.14 | $0.68 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $57.25 7.96 USD |
+0.44
|
$6.54B 908.72M USD | $10.1M 1.4M USD | $56.3 7.83 USD | $60 8.34 USD | $6.54B 908.72M USD | 49.78 | $1.15 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.19 1.28 USD |
+1.43
|
$6.49B 901.9M USD | $5.91M 822.42K USD | $9.01 1.25 USD | $9.19 1.28 USD | $6.49B 901.9M USD | 17.33 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.65 3.01 USD |
+2.17
|
$6.48B 901.61M USD | $4.58M 637.46K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.48B 901.61M USD | 42.45 | $0.51 0.07 USD | |
| Q TECH 1478.HK | $5.9 0.75 USD |
+2.79
|
$7.02B 897.37M USD | $3.71M 474.49K USD | $5.63 0.72 USD | $5.96 0.76 USD | $7.02B 897.37M USD | 23.60 | $0.25 0.03 USD | |
| Bel Fuse Inc. BELFB | $70.22 — |
+1.69
|
$865.52M — | $59.27K — | $68.16 — | $70.94 — | $865.52M — | 22.65 | $3.1 — | |
| Bel Fuse BELFA | $66.21 — |
+2.3
|
$865.52M — | $3.24K — | $61.77 — | $66.72 — | $865.52M — | 21.35 | $3.1 — | |
| Global Brands Manufacture Ltd. 6191.TW | $55.5 1.76 USD |
-1.25
|
$26.19B 832.04M USD | $3.01M 95.52K USD | $55.4 1.76 USD | $56.9 1.81 USD | $26.19B 832.04M USD | 9.26 | $5.99 0.19 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.34 4.43 USD |
-0.13
|
$8.49B 828.53M USD | $75.24K 7.34K USD | $44.88 4.38 USD | $45.98 4.49 USD | $8.49B 828.53M USD | 33.33 | $1.36 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $1.37M 43.53K USD | $34.7 1.1 USD | $35.35 1.12 USD | $25.74B 817.84M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $337 10.71 USD |
+0.6
|
$25.61B 813.83M USD | $2.56M 81.33K USD | $330 10.49 USD | $344 10.93 USD | $25.61B 813.83M USD | 23.66 | $14.24 0.45 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.18 3.08 USD |
+0.96
|
$5.77B 801.62M USD | $6M 834.07K USD | $21.77 3.03 USD | $22.37 3.11 USD | $5.77B 801.62M USD | 92.41 | $0.24 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.77 1.08 USD |
+1.97
|
$5.66B 786.51M USD | $4.51M 626.7K USD | $7.56 1.05 USD | $7.79 1.08 USD | $5.66B 786.51M USD | 259.00 | $0.03 0.004 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.92 1.94 USD |
-0.22
|
$5.61B 780.62M USD | $382.47K 53.18K USD | $13.76 1.91 USD | $13.92 1.94 USD | $5.61B 780.62M USD | 31.63 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.95 1.94 USD |
+1.01
|
$5.6B 778.06M USD | $1.45M 200.93K USD | $13.73 1.91 USD | $13.97 1.94 USD | $5.6B 778.06M USD | 24.47 | $0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.97 3.75 USD |
-0.85
|
$5.11B 710.83M USD | $1.52M 211.88K USD | $26.7 3.71 USD | $27.3 3.8 USD | $5.11B 710.83M USD | 168.56 | $0.16 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.41 1.17 USD |
+1.69
|
$4.99B 693.41M USD | $17.02M 2.37M USD | $8.21 1.14 USD | $8.42 1.17 USD | $4.99B 693.41M USD | 0 | -$0.65 -0.09 USD | |
| HannStar Board Corporation 5469.TW | $45.1 1.43 USD |
-0.22
|
$21.8B 692.75M USD | $649.6K 20.64K USD | $45.1 1.43 USD | $45.5 1.45 USD | $21.8B 692.75M USD | 7.65 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.45 1.48 USD |
-0.21
|
$21.5B 683.11M USD | $701.37K 22.29K USD | $46.25 1.47 USD | $47.05 1.5 USD | $21.5B 683.11M USD | 12.83 | $3.62 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.9 3.05 USD |
+5.25
|
$4.89B 680.5M USD | $6.25M 869.1K USD | $20.45 2.84 USD | $22.4 3.11 USD | $4.89B 680.5M USD | 0 | -$0.12 -0.01 USD | |
| ITEQ Corporation 6213.TW | $58.8 1.87 USD |
+0.34
|
$21.34B 678.14M USD | $656.32K 20.85K USD | $58.2 1.85 USD | $59 1.87 USD | $21.34B 678.14M USD | 26.01 | $2.26 0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.09 1.12 USD |
-1.82
|
$4.85B 674.06M USD | $5.1M 709.08K USD | $7.95 1.11 USD | $8.28 1.15 USD | $4.85B 674.06M USD | 0 | -$0.65 -0.09 USD | |
| Beken Corporation 603068.SS | $31.42 4.37 USD |
-0.38
|
$4.73B 657.17M USD | $1.71M 237.83K USD | $30.97 4.31 USD | $31.72 4.41 USD | $4.73B 657.17M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.82 2.2 USD |
+0.7
|
$4.71B 655.01M USD | $1.54M 214.64K USD | $15.59 2.17 USD | $15.82 2.2 USD | $4.71B 655.01M USD | 18.18 | $0.87 0.12 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.87 2.76 USD |
-0.8
|
$4.7B 653.79M USD | $935.6K 130.09K USD | $19.85 2.76 USD | $20.07 2.79 USD | $4.7B 653.79M USD | 17.42 | $1.14 0.16 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.01 2.5 USD |
-0.33
|
$4.68B 650.24M USD | $2.94M 408.54K USD | $17.64 2.45 USD | $18.12 2.52 USD | $4.68B 650.24M USD | 0 | -$0.07 -0.009 USD | |
| Solomon Technology Corporation 2359.TW | $119 3.78 USD |
-0.83
|
$20.39B 648M USD | $2.97M 94.4K USD | $117.5 3.73 USD | $122 3.88 USD | $20.39B 648M USD | 141.66 | $0.84 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.09 2.24 USD |
+0.88
|
$4.65B 647.22M USD | $973.92K 135.42K USD | $15.76 2.19 USD | $16.11 2.24 USD | $4.65B 647.22M USD | 57.46 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.16 1.97 USD |
-0.56
|
$4.64B 644.9M USD | $1.15M 159.72K USD | $14.11 1.96 USD | $14.29 1.99 USD | $4.64B 644.9M USD | 44.25 | $0.32 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.51 5.49 USD |
+1.02
|
$4.62B 641.86M USD | $1.34M 186.55K USD | $38.73 5.39 USD | $39.69 5.52 USD | $4.62B 641.86M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.08M 2.24M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.11 6.69 USD |
-1.64
|
$4.59B 637.6M USD | $598.69K 83.24K USD | $47.85 6.65 USD | $49.38 6.87 USD | $4.59B 637.6M USD | 117.34 | $0.41 0.06 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.88M 91.35K USD | $6.96 0.22 USD | $7.06 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.93 2.35 USD |
+0.3
|
$4.55B 633.34M USD | $2.08M 288.82K USD | $16.78 2.33 USD | $17.1 2.38 USD | $4.55B 633.34M USD | 112.86 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.27 2.4 USD |
+0.7
|
$4.55B 633.32M USD | $2.38M 330.77K USD | $16.99 2.36 USD | $17.28 2.4 USD | $4.55B 633.32M USD | 20.31 | $0.85 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||