Le pays : Japon Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (87)
Tous marchés
Technologie (87)
Composants électroniques (87)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,224 32.21 USD |
-4.27
|
¥9T 58.2B USD | ¥27M 169.39K USD | ¥5,120 31.57 USD | ¥5,557 34.27 USD | ¥9T 58.2B USD | 33.00 | ¥158 0.98 USD | ||
TDK Corporation
6762.T
JP
|
¥2,337 14.41 USD |
-1.2
|
¥4T 27.35B USD | ¥13M 81.48K USD | ¥2,327 14.35 USD | ¥2,427 14.97 USD | ¥4T 27.35B USD | 11.93 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,344 39.12 USD |
-8.32
|
¥4T 22.32B USD | ¥31M 193.95K USD | ¥6,168 38.03 USD | ¥6,892 42.5 USD | ¥4T 22.32B USD | 46.84 | ¥135 0.84 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,984 18.4 USD |
+0.3
|
¥1T 7.39B USD | ¥3M 18.69K USD | ¥2,972 18.33 USD | ¥3,056 18.84 USD | ¥1T 7.39B USD | 9.86 | ¥302 1.86 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,910 30.28 USD |
-0.53
|
¥965B 5.95B USD | ¥3M 16.41K USD | ¥4,869 30.02 USD | ¥5,020 30.95 USD | ¥965B 5.95B USD | 17.69 | ¥277 1.71 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,151 44.09 USD |
-4.35
|
¥947B 5.84B USD | ¥29M 178.28K USD | ¥6,993 43.12 USD | ¥7,693 47.44 USD | ¥947B 5.84B USD | 56.41 | ¥127 0.78 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,722 47.61 USD |
-1.87
|
¥926B 5.71B USD | ¥1M 8.49K USD | ¥7,667 47.28 USD | ¥8,068 49.75 USD | ¥926B 5.71B USD | 21.33 | ¥362 2.23 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,205 13.6 USD |
-6.47
|
¥635B 3.92B USD | ¥3M 21.24K USD | ¥2,195 13.53 USD | ¥2,332 14.38 USD | ¥635B 3.92B USD | 32.76 | ¥67 0.41 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,170 50.38 USD |
-1.8
|
¥419B 2.59B USD | ¥3M 21.32K USD | ¥7,740 47.73 USD | ¥8,490 52.35 USD | ¥419B 2.59B USD | 30.65 | ¥266 1.64 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,948 12.01 USD |
-1.74
|
¥369B 2.27B USD | ¥2M 12.44K USD | ¥1,932 11.91 USD | ¥2,025 12.49 USD | ¥369B 2.27B USD | 22.97 | ¥85 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,168 13.37 USD |
-16.57
|
¥364B 2.24B USD | ¥7M 45.77K USD | ¥2,145 13.23 USD | ¥2,310 14.24 USD | ¥364B 2.24B USD | 13.86 | ¥156 0.96 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,040 31.08 USD |
-4.55
|
¥225B 1.39B USD | ¥975K 6.01K USD | ¥4,925 30.37 USD | ¥5,340 32.93 USD | ¥225B 1.39B USD | 30.13 | ¥167 1.03 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
+3.03
|
¥145B 894.29M USD | ¥28M 173.58K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,941 11.97 USD |
-4.9
|
¥127B 780.77M USD | ¥907K 5.59K USD | ¥1,920 11.84 USD | ¥2,039 12.57 USD | ¥127B 780.77M USD | 13.49 | ¥144 0.89 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,660 28.73 USD |
-4.02
|
¥88B 540.54M USD | ¥1M 8.33K USD | ¥4,610 28.43 USD | ¥4,975 30.68 USD | ¥88B 540.54M USD | 24.60 | ¥189 1.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥709 4.37 USD |
-2.48
|
¥56B 347.89M USD | ¥491K 3.03K USD | ¥703 4.33 USD | ¥736 4.54 USD | ¥56B 347.89M USD | 19.46 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥727 4.48 USD |
-2.68
|
¥52B 319.59M USD | ¥590K 3.63K USD | ¥718 4.43 USD | ¥755 4.66 USD | ¥52B 319.59M USD | 17.28 | ¥42 0.26 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,866 11.51 USD |
-5.95
|
¥43B 263.83M USD | ¥2M 9.5K USD | ¥1,841 11.35 USD | ¥1,987 12.25 USD | ¥43B 263.83M USD | 18.11 | ¥103 0.64 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,546 9.53 USD |
-2.4
|
¥42B 261M USD | ¥1M 6.65K USD | ¥1,530 9.43 USD | ¥1,639 10.11 USD | ¥42B 261M USD | 13.95 | ¥111 0.68 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,650 139.66 USD |
-1.95
|
¥728B 4.49B USD | ¥115K 710.34 USD | ¥22,510 138.8 USD | ¥23,150 142.75 USD | ¥728B 4.49B USD | 20.96 | ¥1K 6.66 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,930 277.04 USD |
-2.03
|
¥554B 3.42B USD | ¥187K 1.15K USD | ¥44,640 275.26 USD | ¥47,350 291.97 USD | ¥554B 3.42B USD | 24.24 | ¥2K 11.43 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,934 30.42 USD |
+1.33
|
¥354B 2.18B USD | ¥784K 4.84K USD | ¥4,896 30.19 USD | ¥5,049 31.13 USD | ¥354B 2.18B USD | 16.95 | ¥291 1.79 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,180 31.94 USD |
+0.58
|
¥247B 1.52B USD | ¥294K 1.81K USD | ¥5,160 31.82 USD | ¥5,300 32.68 USD | ¥247B 1.52B USD | 8.75 | ¥592 3.65 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,770 54.08 USD |
-3.09
|
¥216B 1.33B USD | ¥379K 2.34K USD | ¥8,640 53.28 USD | ¥9,220 56.85 USD | ¥216B 1.33B USD | 9.58 | ¥915 5.64 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,312 14.26 USD |
-0.52
|
¥156B 961.26M USD | ¥274K 1.69K USD | ¥2,303 14.2 USD | ¥2,357 14.53 USD | ¥156B 961.26M USD | 29.17 | ¥79 0.49 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,555 28.09 USD |
-5.6
|
¥118B 727.69M USD | ¥404K 2.49K USD | ¥4,535 27.96 USD | ¥4,805 29.63 USD | ¥118B 727.69M USD | 26.48 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,741 10.74 USD |
-0.8
|
¥111B 684.19M USD | ¥288K 1.78K USD | ¥1,724 10.63 USD | ¥1,770 10.91 USD | ¥111B 684.19M USD | 12.64 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,925 18.04 USD |
-1.81
|
¥104B 642.78M USD | ¥178K 1.09K USD | ¥2,905 17.91 USD | ¥2,991 18.44 USD | ¥104B 642.78M USD | 13.49 | ¥217 1.34 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,325 26.67 USD |
+2.73
|
¥95B 586.09M USD | ¥60K 371.2 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥95B 586.09M USD | 11.09 | ¥390 2.4 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,616 9.96 USD |
+0.06
|
¥91B 562.79M USD | ¥337K 2.08K USD | ¥1,614 9.95 USD | ¥1,648 10.16 USD | ¥91B 562.79M USD | 15.70 | ¥103 0.63 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,664 10.26 USD |
0
|
¥78B 483.65M USD | ¥136K 835.51 USD | ¥1,651 10.18 USD | ¥1,687 10.4 USD | ¥78B 483.65M USD | 14.57 | ¥114 0.7 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,540 52.66 USD |
-0.58
|
¥77B 476.27M USD | ¥237K 1.46K USD | ¥8,340 51.43 USD | ¥8,770 54.08 USD | ¥77B 476.27M USD | 11.38 | ¥750 4.62 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,311 14.25 USD |
-0.99
|
¥76B 467.06M USD | ¥232K 1.43K USD | ¥2,281 14.06 USD | ¥2,366 14.59 USD | ¥76B 467.06M USD | 15.34 | ¥151 0.93 USD | ||
KOA Corporation
6999.T
JP
|
¥1,969 12.14 USD |
-2.91
|
¥73B 451.08M USD | ¥655K 4.04K USD | ¥1,948 12.01 USD | ¥2,053 12.66 USD | ¥73B 451.08M USD | 8.48 | ¥232 1.43 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,165 19.52 USD |
0
|
¥63B 391.23M USD | ¥210K 1.3K USD | ¥3,140 19.36 USD | ¥3,215 19.82 USD | ¥63B 391.23M USD | 13.51 | ¥234 1.44 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,700 35.15 USD |
-1.55
|
¥60B 370.68M USD | ¥203K 1.25K USD | ¥5,650 34.84 USD | ¥5,910 36.44 USD | ¥60B 370.68M USD | 14.98 | ¥380 2.35 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,577 15.89 USD |
-2.24
|
¥60B 370.41M USD | ¥395K 2.43K USD | ¥2,536 15.64 USD | ¥2,698 16.64 USD | ¥60B 370.41M USD | 15.54 | ¥166 1.02 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,611 16.1 USD |
+1.6
|
¥56B 343.74M USD | ¥179K 1.1K USD | ¥2,584 15.93 USD | ¥2,656 16.38 USD | ¥56B 343.74M USD | 21.83 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥987 6.09 USD |
-4.64
|
¥47B 288.75M USD | ¥819K 5.05K USD | ¥982 6.06 USD | ¥1,018 6.28 USD | ¥47B 288.75M USD | 0 | -¥111 -0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥43B 267.84M USD | ¥85K 525.36 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥43B 267.84M USD | 11.58 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,516 9.35 USD |
-1.17
|
¥36B 221.87M USD | ¥41K 254.04 USD | ¥1,515 9.34 USD | ¥1,554 9.58 USD | ¥36B 221.87M USD | 25.76 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,063 6.55 USD |
+0.95
|
¥35B 216.96M USD | ¥348K 2.15K USD | ¥1,051 6.48 USD | ¥1,081 6.67 USD | ¥35B 216.96M USD | 15.79 | ¥67 0.42 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,025 18.65 USD |
-2.1
|
¥35B 216.88M USD | ¥373K 2.3K USD | ¥2,941 18.13 USD | ¥3,140 19.36 USD | ¥35B 216.88M USD | 125.25 | ¥24 0.15 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥33B 205.74M USD | ¥6K 33.91 USD | ¥3,610 22.26 USD | ¥3,680 22.69 USD | ¥33B 205.74M USD | 23.16 | ¥159 0.98 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥3,835 23.65 USD |
+22.33
|
¥30B 185.51M USD | ¥12K 76.46 USD | ¥3,835 23.65 USD | ¥3,835 23.65 USD | ¥30B 185.51M USD | 15.81 | ¥242 1.5 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,280 20.22 USD |
+0.61
|
¥28B 170.15M USD | ¥16K 97.43 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥28B 170.15M USD | 8.15 | ¥402 2.48 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,600 16.03 USD |
-1.1
|
¥26B 163.22M USD | ¥75K 462.46 USD | ¥2,588 15.96 USD | ¥2,663 16.42 USD | ¥26B 163.22M USD | 5.35 | ¥485 2.99 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,400 14.8 USD |
+0.42
|
¥25B 153.86M USD | ¥134K 823.8 USD | ¥2,380 14.68 USD | ¥2,448 15.09 USD | ¥25B 153.86M USD | 7.71 | ¥311 1.92 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥386 2.38 USD |
+0.78
|
¥22B 137.28M USD | ¥37K 228.15 USD | ¥380 2.34 USD | ¥393 2.42 USD | ¥22B 137.28M USD | 42.93 | ¥9 0.06 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,287 14.1 USD |
-1.76
|
¥22B 135.32M USD | ¥45K 277.48 USD | ¥2,255 13.9 USD | ¥2,328 14.35 USD | ¥22B 135.32M USD | 8.42 | ¥271 1.67 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥725 4.47 USD |
-2.95
|
¥21B 130.05M USD | ¥288K 1.78K USD | ¥724 4.46 USD | ¥756 4.66 USD | ¥21B 130.05M USD | 0 | -¥6 -0.03 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,147 7.07 USD |
-0.17
|
¥21B 129.37M USD | ¥59K 363.19 USD | ¥1,144 7.05 USD | ¥1,155 7.12 USD | ¥21B 129.37M USD | 7.17 | ¥160 0.99 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥637 3.93 USD |
-3.34
|
¥20B 124.92M USD | ¥374K 2.3K USD | ¥635 3.92 USD | ¥666 4.11 USD | ¥20B 124.92M USD | 25.86 | ¥25 0.15 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,160 19.49 USD |
-2.47
|
¥20B 123.31M USD | ¥5K 30.83 USD | ¥3,160 19.49 USD | ¥3,235 19.95 USD | ¥20B 123.31M USD | 39.46 | ¥80 0.49 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,038 6.4 USD |
-0.38
|
¥18B 112.33M USD | ¥99K 607.98 USD | ¥1,032 6.36 USD | ¥1,066 6.57 USD | ¥18B 112.33M USD | 18.33 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,695 16.62 USD |
-2
|
¥17B 106.73M USD | ¥49K 302.76 USD | ¥2,691 16.59 USD | ¥2,800 17.27 USD | ¥17B 106.73M USD | 10.30 | ¥262 1.61 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,680 10.36 USD |
-3.28
|
¥17B 105.1M USD | ¥89K 551.25 USD | ¥1,662 10.25 USD | ¥1,751 10.8 USD | ¥17B 105.1M USD | 46.77 | ¥36 0.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,165 13.35 USD |
+0.19
|
¥15B 92.57M USD | ¥8K 46.86 USD | ¥2,161 13.33 USD | ¥2,188 13.49 USD | ¥15B 92.57M USD | 7.98 | ¥271 1.67 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥988 6.09 USD |
-0.6
|
¥13B 82.1M USD | ¥400K 2.47K USD | ¥982 6.06 USD | ¥1,028 6.34 USD | ¥13B 82.1M USD | 4.14 | ¥238 1.47 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,556 9.59 USD |
-0.06
|
¥12B 76.48M USD | ¥28K 170.19 USD | ¥1,556 9.59 USD | ¥1,582 9.75 USD | ¥12B 76.48M USD | 5.95 | ¥261 1.61 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,463 9.02 USD |
+0.83
|
¥11B 65.63M USD | ¥12K 72.76 USD | ¥1,451 8.95 USD | ¥1,469 9.06 USD | ¥11B 65.63M USD | 46.77 | ¥31 0.19 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,466 9.04 USD |
+0.62
|
¥10B 63.45M USD | ¥33K 203.48 USD | ¥1,450 8.94 USD | ¥1,502 9.26 USD | ¥10B 63.45M USD | 14.09 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.37 USD |
0
|
¥10B 59.77M USD | ¥37K 229.38 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥10B 59.77M USD | 19.43 | ¥11 0.07 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥327 2.02 USD |
+1.87
|
¥9B 57.62M USD | ¥402K 2.48K USD | ¥324 2 USD | ¥348 2.15 USD | ¥9B 57.62M USD | 0 | -¥79 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥521 3.21 USD |
-0.19
|
¥8B 48.18M USD | ¥76K 467.39 USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥8B 48.18M USD | 8.20 | ¥63 0.39 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,442 15.06 USD |
-4.98
|
¥8B 47.36M USD | ¥24K 147.99 USD | ¥2,441 15.05 USD | ¥2,610 16.09 USD | ¥8B 47.36M USD | 0 | -¥65 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥8,840 54.51 USD |
-1.78
|
¥8B 47.09M USD | ¥18K 107.91 USD | ¥8,820 54.39 USD | ¥8,970 55.31 USD | ¥8B 47.09M USD | 4.45 | ¥2K 12.23 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥7B 42.94M USD | ¥900 5.55 USD | ¥1,030 6.35 USD | ¥1,037 6.39 USD | ¥7B 42.94M USD | 824.00 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,087 12.87 USD |
+1.51
|
¥7B 40.22M USD | ¥9K 57.35 USD | ¥2,064 12.73 USD | ¥2,090 12.89 USD | ¥7B 40.22M USD | 10.27 | ¥203 1.25 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥728 4.49 USD |
+2.68
|
¥6B 39.83M USD | ¥14K 89.41 USD | ¥703 4.33 USD | ¥728 4.49 USD | ¥6B 39.83M USD | 8.70 | ¥84 0.52 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥112 0.69 USD |
-3.45
|
¥6B 37.74M USD | ¥72K 442.11 USD | ¥112 0.69 USD | ¥117 0.72 USD | ¥6B 37.74M USD | 0 | -¥64 -0.3 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥210 1.29 USD |
+1.45
|
¥6B 36.44M USD | ¥71K 437.18 USD | ¥206 1.27 USD | ¥210 1.29 USD | ¥6B 36.44M USD | 0 | -¥6 -0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥740 4.56 USD |
-3.27
|
¥6B 36.09M USD | ¥23K 142.44 USD | ¥740 4.56 USD | ¥780 4.81 USD | ¥6B 36.09M USD | 9.59 | ¥77 0.48 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥255 1.57 USD |
-0.78
|
¥5B 31.5M USD | ¥43K 263.91 USD | ¥254 1.57 USD | ¥265 1.63 USD | ¥5B 31.5M USD | 0 | -¥16 -0.09 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥570 3.51 USD |
-3.72
|
¥5B 28.93M USD | ¥87K 537.69 USD | ¥563 3.47 USD | ¥589 3.63 USD | ¥5B 28.93M USD | 60.70 | ¥9 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,157 7.13 USD |
-2.36
|
¥4B 27.35M USD | ¥50K 310.77 USD | ¥1,154 7.12 USD | ¥1,260 7.77 USD | ¥4B 27.35M USD | 11.97 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥183 1.13 USD |
-2.14
|
¥4B 25.26M USD | ¥14K 84.48 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥4B 25.26M USD | 0 | -¥70 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,004 6.19 USD |
+1.52
|
¥4B 22.52M USD | ¥4K 22.2 USD | ¥990 6.1 USD | ¥1,017 6.27 USD | ¥4B 22.52M USD | 11.11 | ¥90 0.56 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥546 3.37 USD |
+0.55
|
¥4B 22.33M USD | ¥14K 86.94 USD | ¥544 3.35 USD | ¥551 3.4 USD | ¥4B 22.33M USD | 9.74 | ¥56 0.35 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
+1.41
|
¥3B 15.6M USD | ¥120K 736.85 USD | ¥69 0.43 USD | ¥72 0.44 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,880 11.59 USD |
+0.05
|
¥2B 14.34M USD | ¥2K 10.48 USD | ¥1,879 11.59 USD | ¥1,881 11.6 USD | ¥2B 14.34M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
+4.85
|
¥2B 12.53M USD | ¥6K 38.23 USD | ¥415 2.56 USD | ¥432 2.66 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥222 1.37 USD |
-1.33
|
¥2B 10.99M USD | ¥34K 212.73 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥2B 10.99M USD | 11.69 | ¥19 0.12 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥289 1.78 USD |
+4.33
|
¥2B 10.79M USD | ¥16K 98.04 USD | ¥277 1.71 USD | ¥289 1.78 USD | ¥2B 10.79M USD | 7.20 | ¥40 0.25 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥101 0.62 USD |
-0.98
|
¥2B 9.24M USD | ¥109K 670.26 USD | ¥99 0.61 USD | ¥106 0.65 USD | ¥2B 9.24M USD | 0 | -¥21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
