Le pays : Japon Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (90)
Technologie (91)
- {{item.name}}
- Tous secteur
- Technologie (91)
Composants électroniques (91)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,832 66.37 USD |
+12.87
|
¥18T 120.81B USD | ¥51M 346.54K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 120.81B USD | 76.78 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥3,788 25.57 USD |
+1.96
|
¥7T 48.54B USD | ¥15M 99.7K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 48.54B USD | 36.80 | ¥103 0.69 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,405 124.24 USD |
+7.88
|
¥5T 34.69B USD | ¥8M 53.77K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 34.69B USD | 85.62 | ¥215 1.45 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,400 117.45 USD |
+16.2
|
¥2T 14.69B USD | ¥25M 167.24K USD | ¥15,065 101.69 USD | ¥17,815 120.26 USD | ¥2T 14.69B USD | 161.38 | ¥108 0.73 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,576 30.89 USD |
+0.66
|
¥2T 12.4B USD | ¥2M 15.7K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.4B USD | 18.57 | ¥246 1.66 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,762 65.9 USD |
+0.64
|
¥1T 7.9B USD | ¥838K 5.66K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.9B USD | 35.06 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,737 38.73 USD |
-2.13
|
¥1T 7.61B USD | ¥1M 6.77K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.06 | ¥174 1.17 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,655 17.92 USD |
+0.95
|
¥770B 5.2B USD | ¥4M 24.7K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥770B 5.2B USD | 58.02 | ¥46 0.31 USD | ||
| Dexerials Corporation 4980.T | ¥3,882 26.2 USD |
-0.97
|
¥650B 4.39B USD | ¥3M 18.42K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥650B 4.39B USD | 24.27 | ¥160 1.08 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,097 14.16 USD |
+1.11
|
¥409B 2.76B USD | ¥832K 5.62K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.55 | ¥135 0.91 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,795 32.37 USD |
+2.13
|
¥315B 2.12B USD | ¥2M 13.52K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥315B 2.12B USD | 28.13 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,175 28.18 USD |
+2.58
|
¥280B 1.89B USD | ¥1M 7.5K USD | ¥4,005 27.03 USD | ¥4,240 28.62 USD | ¥280B 1.89B USD | 44.40 | ¥94 0.63 USD | ||
| Japan Display Inc. 6740.T | ¥60 0.41 USD |
+11.11
|
¥233B 1.57B USD | ¥47M 319.25K USD | ¥52 0.35 USD | ¥60 0.41 USD | ¥233B 1.57B USD | 0 | -¥3 -0.02 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,500 50.63 USD |
+6.22
|
¥141B 952.38M USD | ¥3M 17.91K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥141B 952.38M USD | 47.21 | ¥159 1.07 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,600 31.05 USD |
+5.75
|
¥105B 711.93M USD | ¥3M 20.69K USD | ¥4,120 27.81 USD | ¥4,770 32.2 USD | ¥105B 711.93M USD | 51.33 | ¥90 0.6 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,300 29.03 USD |
-5.18
|
¥104B 699.1M USD | ¥1M 8.1K USD | ¥4,285 28.92 USD | ¥4,740 32 USD | ¥104B 699.1M USD | 62.38 | ¥69 0.47 USD | ||
| Tamura Corporation 6768.T | ¥999 6.74 USD |
0
|
¥80B 536.63M USD | ¥768K 5.18K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 536.63M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,855 32.77 USD |
+0.1
|
¥56B 380.04M USD | ¥256K 1.73K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥56B 380.04M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥762 5.14 USD |
+3.67
|
¥54B 366.71M USD | ¥653K 4.41K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥54B 366.71M USD | 13.48 | ¥57 0.38 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥738 4.98 USD |
+1.65
|
¥21B 144.93M USD | ¥262K 1.77K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.93M USD | 0 | -¥6 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥962 6.49 USD |
-1.13
|
¥13B 87.52M USD | ¥124K 837.03 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.52M USD | 0 | -¥46 -0.3 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,020 182.39 USD |
+1.5
|
¥884B 5.97B USD | ¥88K 596.05 USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥884B 5.97B USD | 27.21 | ¥993 6.7 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,150 480.28 USD |
+5.02
|
¥878B 5.93B USD | ¥135K 913.99 USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥878B 5.93B USD | 48.39 | ¥1K 9.92 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,150 230.52 USD |
+0.74
|
¥877B 5.92B USD | ¥251K 1.69K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥877B 5.92B USD | 44.97 | ¥759 5.13 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,194 41.81 USD |
+0.99
|
¥456B 3.08B USD | ¥659K 4.45K USD | ¥5,936 40.07 USD | ¥6,227 42.03 USD | ¥456B 3.08B USD | 16.21 | ¥382 2.58 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,630 193.26 USD |
+8.9
|
¥256B 1.73B USD | ¥274K 1.85K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥256B 1.73B USD | 41.09 | ¥697 4.7 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,585 30.95 USD |
-4.78
|
¥219B 1.48B USD | ¥178K 1.2K USD | ¥4,575 30.88 USD | ¥4,815 32.5 USD | ¥219B 1.48B USD | 14.10 | ¥325 2.19 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,300 56.03 USD |
-0.6
|
¥204B 1.38B USD | ¥406K 2.74K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥204B 1.38B USD | 27.01 | ¥307 2.07 USD | ||
| Totech Corporation 9960.T | ¥3,860 26.06 USD |
+2.52
|
¥158B 1.07B USD | ¥79K 535.97 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥158B 1.07B USD | 12.09 | ¥319 2.16 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,302 15.54 USD |
-3.32
|
¥155B 1.05B USD | ¥293K 1.98K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥155B 1.05B USD | 21.97 | ¥105 0.71 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,355 29.4 USD |
-1.47
|
¥155B 1.05B USD | ¥124K 837.03 USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥155B 1.05B USD | 23.74 | ¥183 1.24 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,780 39.02 USD |
-1.87
|
¥150B 1.01B USD | ¥154K 1.04K USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥150B 1.01B USD | 50.32 | ¥115 0.78 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,218 14.97 USD |
+3.89
|
¥141B 954.22M USD | ¥132K 889.01 USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 954.22M USD | 16.72 | ¥133 0.89 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,470 36.92 USD |
+7.89
|
¥128B 860.72M USD | ¥348K 2.35K USD | ¥5,200 35.1 USD | ¥5,520 37.26 USD | ¥128B 860.72M USD | 32.79 | ¥167 1.13 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,945 26.63 USD |
+0.38
|
¥116B 784.24M USD | ¥121K 814.76 USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥116B 784.24M USD | 14.82 | ¥266 1.8 USD | ||
| Enplas Corporation 6961.T | ¥12,490 84.31 USD |
+5.13
|
¥112B 757.47M USD | ¥161K 1.09K USD | ¥11,770 79.45 USD | ¥12,780 86.27 USD | ¥112B 757.47M USD | 28.41 | ¥440 2.97 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,270 69.33 USD |
+13.61
|
¥108B 731.15M USD | ¥467K 3.15K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥108B 731.15M USD | 41.01 | ¥250 1.69 USD | ||
| KOA Corporation 6999.T | ¥2,692 18.17 USD |
+0.94
|
¥100B 674.85M USD | ¥408K 2.75K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥100B 674.85M USD | 25.29 | ¥106 0.72 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,505 30.41 USD |
+0.45
|
¥85B 572.51M USD | ¥51K 344.94 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 572.51M USD | 16.93 | ¥266 1.8 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,885 26.22 USD |
-0.39
|
¥80B 542.97M USD | ¥93K 628.45 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥80B 542.97M USD | 11.97 | ¥324 2.19 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,183 14.74 USD |
-0.23
|
¥72B 482.99M USD | ¥130K 880.91 USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 482.99M USD | 14.50 | ¥151 1.02 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,140 21.2 USD |
+0.16
|
¥69B 465.82M USD | ¥51K 345.61 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥69B 465.82M USD | 9.52 | ¥330 2.23 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,439 9.71 USD |
-2.11
|
¥68B 460.56M USD | ¥161K 1.09K USD | ¥1,428 9.64 USD | ¥1,493 10.08 USD | ¥68B 460.56M USD | 67.97 | ¥21 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,408 9.5 USD |
+0.72
|
¥66B 448.01M USD | ¥147K 992.29 USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 448.01M USD | 26.64 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥116K 785.73 USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.17 | ¥169 1.14 USD | ||
| Sumida Corporation 6817.T | ¥1,520 10.26 USD |
-1.87
|
¥50B 339.61M USD | ¥177K 1.19K USD | ¥1,511 10.2 USD | ¥1,576 10.64 USD | ¥50B 339.61M USD | 13.91 | ¥109 0.74 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,240 21.87 USD |
+0.31
|
¥47B 314.05M USD | ¥59K 398.27 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 314.05M USD | 14.77 | ¥219 1.48 USD | ||
| Ohara Inc. 5218.T | ¥1,524 10.29 USD |
-1.68
|
¥36B 244.17M USD | ¥86K 579.85 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 244.17M USD | 21.46 | ¥71 0.48 USD | ||
| Daishinku Corp. 6962.T | ¥1,134 7.65 USD |
+4.03
|
¥36B 243.45M USD | ¥4M 24.85K USD | ¥1,056 7.13 USD | ¥1,195 8.07 USD | ¥36B 243.45M USD | 85.97 | ¥13 0.09 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,225 21.77 USD |
+0.47
|
¥34B 226.34M USD | ¥37K 249.09 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 226.34M USD | 11.52 | ¥280 1.89 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,235 21.84 USD |
-0.77
|
¥33B 222.32M USD | ¥92K 619 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 222.32M USD | 5.89 | ¥549 3.71 USD | ||
| Nippo Ltd. 9913.T | ¥3,465 23.39 USD |
-8.21
|
¥31B 212.07M USD | ¥24K 164.71 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 212.07M USD | 21.75 | ¥159 1.08 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
-0.16
|
¥28B 186.85M USD | ¥5K 36.45 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.85M USD | 11.52 | ¥272 1.84 USD | ||
| Futaba Corporation 6986.T | ¥596 4.02 USD |
-1.16
|
¥25B 170.64M USD | ¥299K 2.02K USD | ¥594 4.01 USD | ¥618 4.17 USD | ¥25B 170.64M USD | 10.02 | ¥59 0.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,338 9.03 USD |
-2.55
|
¥24B 159.08M USD | ¥277K 1.87K USD | ¥1,326 8.95 USD | ¥1,424 9.61 USD | ¥24B 159.08M USD | 18.56 | ¥72 0.49 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,560 24.03 USD |
+3.79
|
¥23B 158.55M USD | ¥18K 122.86 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 158.55M USD | 18.66 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,220 8.24 USD |
-0.08
|
¥23B 152.32M USD | ¥61K 412.44 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.32M USD | 9.99 | ¥122 0.82 USD | ||
| SMK Corporation 6798.T | ¥3,480 23.49 USD |
+0.87
|
¥22B 148.66M USD | ¥9K 62.1 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥22B 148.66M USD | 387.95 | ¥9 0.06 USD | ||
| SEMITEC Corporation 6626.T | ¥2,056 13.88 USD |
-1.11
|
¥20B 133.18M USD | ¥9K 58.05 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 133.18M USD | 7.44 | ¥276 1.87 USD | ||
| Inter Action Corporation 7725.T | ¥1,903 12.85 USD |
-1.09
|
¥19B 130.33M USD | ¥179K 1.21K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.33M USD | 53.47 | ¥36 0.24 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,345 15.83 USD |
-0.47
|
¥18B 124.19M USD | ¥17K 116.1 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 124.19M USD | 9.26 | ¥253 1.71 USD | ||
| Muto Seiko Co. 7927.T | ¥2,156 14.55 USD |
-0.37
|
¥15B 101.09M USD | ¥18K 121.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.09M USD | 7.53 | ¥286 1.93 USD | ||
| NF Holdings Corporation 6864.T | ¥2,019 13.63 USD |
-5.12
|
¥14B 95.66M USD | ¥148K 1K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.66M USD | 21.86 | ¥92 0.62 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,770 11.95 USD |
+1.09
|
¥14B 95.24M USD | ¥15K 100.58 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.24M USD | 6.39 | ¥277 1.87 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥92K 619.68 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| River Eletec Corporation 6666.T | ¥1,233 8.32 USD |
+7.5
|
¥10B 68.5M USD | ¥450K 3.04K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 68.5M USD | 0 | -¥1 -0.01 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥227 1.53 USD |
+0.44
|
¥10B 66.91M USD | ¥39K 263.94 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 66.91M USD | 18.00 | ¥13 0.09 USD | ||
| KEL Corporation 6919.T | ¥1,327 8.96 USD |
-0.45
|
¥10B 65.17M USD | ¥4K 28.35 USD | ¥1,327 8.96 USD | ¥1,334 9 USD | ¥10B 65.17M USD | 45.86 | ¥29 0.2 USD | ||
| Fujipream Corporation 4237.T | ¥319 2.15 USD |
+1.27
|
¥9B 61.53M USD | ¥35K 234.91 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,895 19.54 USD |
-2.88
|
¥9B 61.46M USD | ¥44K 297.01 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.46M USD | 0 | -¥104 -0.7 USD | ||
| Solekia Limited 9867.T | ¥10,250 69.19 USD |
-1.54
|
¥9B 59.77M USD | ¥200 1.35 USD | ¥10,170 68.65 USD | ¥10,250 69.19 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Asti Corporation 6899.T | ¥2,232 15.07 USD |
+1
|
¥7B 47.09M USD | ¥2K 13.5 USD | ¥2,211 14.92 USD | ¥2,232 15.07 USD | ¥7B 47.09M USD | 9.78 | ¥228 1.54 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥239 1.61 USD |
-1.65
|
¥7B 45.4M USD | ¥59K 398.94 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.4M USD | 28.18 | ¥8 0.06 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,754 11.84 USD |
+0.69
|
¥7B 45.39M USD | ¥35K 234.91 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 45.39M USD | 15.09 | ¥116 0.78 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥443 2.99 USD |
-0.45
|
¥7B 44.84M USD | ¥114K 770.88 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.84M USD | 5.06 | ¥87 0.59 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
0
|
¥6B 40.2M USD | ¥101K 681.1 USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥800 5.4 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| Almedio Inc. 7859.T | ¥261 1.76 USD |
-4.4
|
¥5B 35.3M USD | ¥429K 2.9K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.3M USD | 0 | -¥23 -0.1 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥360 2.43 USD |
+1.98
|
¥5B 35.04M USD | ¥75K 505.6 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.04M USD | 11.57 | ¥31 0.21 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥627 4.23 USD |
+1.29
|
¥5B 33.48M USD | ¥23K 157.28 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.48M USD | 7.76 | ¥81 0.55 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥738 4.98 USD |
+2.07
|
¥5B 33.04M USD | ¥71K 481.29 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.04M USD | 23.46 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥189 1.28 USD |
-0.53
|
¥4B 28.56M USD | ¥13K 89.78 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥4B 28.56M USD | 0 | -¥73 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,002 6.76 USD |
+0.3
|
¥4B 24.61M USD | ¥800 5.4 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.61M USD | 11.95 | ¥84 0.57 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| AVIX,Inc. 7836.T | ¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥60K 408.39 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
| p-ban.com Corp. 3559.T | ¥425 2.87 USD |
+1.19
|
¥2B 13.49M USD | ¥3K 21.6 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥2B 13.49M USD | 18.88 | ¥23 0.15 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥328 2.21 USD |
0
|
¥2B 13.25M USD | ¥59K 400.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.25M USD | 14.36 | ¥23 0.15 USD | ||
| TB Group Inc. 6775.T | ¥139 0.94 USD |
-2.11
|
¥2B 13.12M USD | ¥337K 2.28K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.12M USD | 0 | -¥14 -0.09 USD | ||
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-1.28
|
¥2B 12.57M USD | ¥57K 384.77 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 12.57M USD | 12.62 | ¥18 0.12 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,250 8.44 USD |
+10.52
|
¥2B 10.44M USD | ¥12K 84.38 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.44M USD | 0 | -¥304 -2.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}