Le pays : Japon Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (103)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (103)
Composants électroniques (103)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,089 14.1 USD |
-2.36
|
$3.87T 26.11B USD | $2.68M 18.11K USD | $2,085.5 14.08 USD | $2,141 14.45 USD | $3.87T 26.11B USD | 16.69 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,495 10.09 USD |
-3.05
|
$2.84T 19.15B USD | $6.26M 42.27K USD | $1,490.5 10.06 USD | $1,523 10.28 USD | $2.84T 19.15B USD | 16.97 | $88.05 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,070.5 13.98 USD |
+1.64
|
$831.48B 5.61B USD | $3.19M 21.53K USD | $2,041 13.78 USD | $2,099 14.17 USD | $831.48B 5.61B USD | 14.02 | $147.63 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,775 38.98 USD |
+0.17
|
$806.25B 5.44B USD | $451.8K 3.05K USD | $5,761 38.89 USD | $5,895 39.79 USD | $806.25B 5.44B USD | 25.55 | $225.99 1.53 USD | |
| OMRON Corporation 6645.T | $3,801 25.66 USD |
-1.66
|
$748.4B 5.05B USD | $455K 3.07K USD | $3,800 25.65 USD | $3,862 26.07 USD | $748.4B 5.05B USD | 45.95 | $82.71 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,628.5 10.99 USD |
+2.01
|
$486.53B 3.28B USD | $881.7K 5.95K USD | $1,614.5 10.9 USD | $1,650 11.14 USD | $486.53B 3.28B USD | 27.12 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $2,110 14.24 USD |
-0.02
|
$354.54B 2.39B USD | $682.9K 4.61K USD | $2,110 14.24 USD | $2,154 14.54 USD | $354.54B 2.39B USD | 13.60 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,365.5 15.97 USD |
-2.05
|
$295.06B 1.99B USD | $469.7K 3.17K USD | $2,365 15.96 USD | $2,404 16.23 USD | $295.06B 1.99B USD | 146.19 | $16.18 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
-2.82
|
$290.86B 1.96B USD | $1.4M 9.47K USD | $1,415 9.55 USD | $1,450.5 9.79 USD | $290.86B 1.96B USD | 7.69 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,711 11.55 USD |
-0.41
|
$218.9B 1.48B USD | $261.5K 1.77K USD | $1,707 11.52 USD | $1,736 11.72 USD | $218.9B 1.48B USD | 24.29 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $50.07M 337.96K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $322 2.17 USD |
-2.13
|
$23.15B 156.29M USD | $413.3K 2.79K USD | $321 2.17 USD | $326 2.2 USD | $23.15B 156.29M USD | 3.70 | $87.02 0.59 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,875 113.91 USD |
-0.38
|
$570.97B 3.85B USD | $23.3K 157.28 USD | $16,745 113.03 USD | $16,880 113.94 USD | $570.97B 3.85B USD | 17.29 | $975.74 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,858 26.04 USD |
-0.21
|
$461.39B 3.11B USD | $466.3K 3.15K USD | $3,852 26 USD | $3,909 26.39 USD | $461.39B 3.11B USD | 20.61 | $187.11 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,210 244.43 USD |
-2.45
|
$446.83B 3.02B USD | $82.4K 556.22 USD | $36,210 244.43 USD | $36,840 248.68 USD | $446.83B 3.02B USD | 23.20 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,430 23.15 USD |
-0.46
|
$266.65B 1.8B USD | $176.9K 1.19K USD | $3,417 23.07 USD | $3,432 23.17 USD | $266.65B 1.8B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,970 33.55 USD |
-1.78
|
$244.95B 1.65B USD | $73.6K 496.82 USD | $4,968 33.54 USD | $5,044 34.05 USD | $244.95B 1.65B USD | 12.21 | $406.82 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,430 16.4 USD |
-1.7
|
$163.76B 1.11B USD | $47.6K 321.31 USD | $2,421 16.34 USD | $2,460 16.61 USD | $163.76B 1.11B USD | 14.12 | $172.05 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,280 42.39 USD |
+0.96
|
$161.14B 1.09B USD | $79.6K 537.32 USD | $6,210 41.92 USD | $6,440 43.47 USD | $161.14B 1.09B USD | 14.65 | $428.56 2.89 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,660 58.46 USD |
+1.29
|
$113.58B 766.69M USD | $578.2K 3.9K USD | $8,450 57.04 USD | $8,680 58.59 USD | $113.58B 766.69M USD | 10.85 | $797.59 5.38 USD | |
| Totech Corporation 9960.T | $2,712 18.31 USD |
-0.48
|
$112.88B 761.99M USD | $15.7K 105.98 USD | $2,700 18.23 USD | $2,717 18.34 USD | $112.88B 761.99M USD | 12.71 | $213.37 1.44 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
-2.05
|
$83.39B 562.92M USD | $27.2K 183.61 USD | $2,750 18.56 USD | $2,811 18.98 USD | $83.39B 562.92M USD | 9.35 | $295.67 2 USD | |
| Nichicon Corporation 6996.T | $1,167 7.88 USD |
-1.93
|
$78.37B 529.05M USD | $47K 317.26 USD | $1,166 7.87 USD | $1,181 7.97 USD | $78.37B 529.05M USD | 10.70 | $109 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,630 24.5 USD |
-0.82
|
$69.05B 466.11M USD | $25.4K 171.46 USD | $3,615 24.4 USD | $3,660 24.71 USD | $69.05B 466.11M USD | 13.45 | $269.74 1.82 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,265 28.79 USD |
-0.35
|
$67.92B 458.48M USD | $3.7K 24.98 USD | $4,255 28.72 USD | $4,315 29.13 USD | $67.92B 458.48M USD | 12.95 | $329.13 2.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,509 16.94 USD |
-1.42
|
$62.02B 418.68M USD | $73.4K 495.47 USD | $2,508 16.93 USD | $2,549 17.21 USD | $62.02B 418.68M USD | 7.70 | $325.76 2.2 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,848 19.22 USD |
-1.01
|
$61.18B 412.99M USD | $20.3K 137.03 USD | $2,843 19.19 USD | $2,885 19.47 USD | $61.18B 412.99M USD | 14.68 | $193.91 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,250 8.44 USD |
-0.16
|
$59.81B 403.72M USD | $32K 216.01 USD | $1,244 8.4 USD | $1,260 8.51 USD | $59.81B 403.72M USD | 22.43 | $55.71 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,513 16.96 USD |
-1.72
|
$57.97B 391.32M USD | $10.7K 72.23 USD | $2,503 16.9 USD | $2,545 17.18 USD | $57.97B 391.32M USD | 8.44 | $297.63 2.01 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,216 14.96 USD |
-0.18
|
$57.38B 387.35M USD | $35.8K 241.66 USD | $2,204 14.88 USD | $2,240 15.12 USD | $57.38B 387.35M USD | 18.38 | $120.55 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,601 17.56 USD |
-1.25
|
$55.93B 377.56M USD | $16.8K 113.4 USD | $2,592 17.5 USD | $2,626 17.73 USD | $55.93B 377.56M USD | 22.13 | $117.48 0.79 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,547 10.44 USD |
-0.71
|
$55.31B 373.34M USD | $23.3K 157.28 USD | $1,543 10.42 USD | $1,560 10.53 USD | $55.31B 373.34M USD | 9.03 | $171.22 1.16 USD | |
| SIIX Corporation 7613.T | $1,142 7.71 USD |
-1.38
|
$53.77B 362.99M USD | $29.3K 197.78 USD | $1,140 7.7 USD | $1,151 7.77 USD | $53.77B 362.99M USD | 11.61 | $98.31 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,513 16.96 USD |
0
|
$47.17B 318.42M USD | $43.1K 290.94 USD | $2,510 16.94 USD | $2,560 17.28 USD | $47.17B 318.42M USD | 10.54 | $238.23 1.61 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,180 34.97 USD |
-0.77
|
$46.58B 314.46M USD | $5.4K 36.45 USD | $5,170 34.9 USD | $5,270 35.57 USD | $46.58B 314.46M USD | 21.29 | $243.25 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,402 9.46 USD |
-0.99
|
$46.57B 314.38M USD | $47.7K 321.99 USD | $1,401 9.46 USD | $1,413 9.54 USD | $46.57B 314.38M USD | 11.74 | $119.37 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,677 11.32 USD |
-1.58
|
$41.53B 280.35M USD | $13.5K 91.13 USD | $1,677 11.32 USD | $1,699 11.47 USD | $41.53B 280.35M USD | 11.51 | $145.69 0.98 USD | |
| Tamura Corporation 6768.T | $454 3.06 USD |
-1.73
|
$36.96B 249.48M USD | $90.5K 610.9 USD | $452 3.05 USD | $462 3.12 USD | $36.96B 249.48M USD | 13.40 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,780 25.52 USD |
-0.92
|
$33.4B 225.44M USD | $8.4K 56.7 USD | $3,765 25.41 USD | $3,815 25.75 USD | $33.4B 225.44M USD | 8.58 | $440.25 2.97 USD | |
| Sumida Corporation 6817.T | $982 6.63 USD |
-0.61
|
$32.45B 219.08M USD | $66.4K 448.22 USD | $978 6.6 USD | $985 6.65 USD | $32.45B 219.08M USD | 55.23 | $17.78 0.12 USD | |
| Futaba Corporation 6986.T | $737 4.97 USD |
-2.25
|
$31.26B 211.02M USD | $206.5K 1.39K USD | $733 4.95 USD | $753 5.08 USD | $31.26B 211.02M USD | 0 | -$6.64 -0.04 USD | |
| KOA Corporation 6999.T | $820 5.54 USD |
-2.15
|
$30.44B 205.46M USD | $40.6K 274.06 USD | $818 5.52 USD | $829 5.6 USD | $30.44B 205.46M USD | 116.47 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,970 13.3 USD |
-2.82
|
$28.6B 193.09M USD | $68.8K 464.42 USD | $1,967 13.28 USD | $2,018 13.62 USD | $28.6B 193.09M USD | 6.19 | $318.04 2.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,208 8.15 USD |
-2.74
|
$28.43B 191.92M USD | $21.6K 145.81 USD | $1,204 8.13 USD | $1,225 8.27 USD | $28.43B 191.92M USD | 25.19 | $47.94 0.32 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,711 18.3 USD |
+0.07
|
$26.83B 181.11M USD | $8.7K 58.73 USD | $2,711 18.3 USD | $2,750 18.56 USD | $26.83B 181.11M USD | 8.84 | $306.39 2.07 USD | |
| Ohara Inc. 5218.T | $1,094 7.38 USD |
+0.37
|
$26.65B 179.93M USD | $30.4K 205.21 USD | $1,076 7.26 USD | $1,093 7.38 USD | $26.65B 179.93M USD | 15.16 | $72.16 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,490 16.81 USD |
-1.7
|
$26.1B 176.19M USD | $7K 47.25 USD | $2,490 16.81 USD | $2,536 17.12 USD | $26.1B 176.19M USD | 7.86 | $316.63 2.14 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,741 11.75 USD |
+0.52
|
$24.99B 168.68M USD | $55.2K 372.62 USD | $1,722 11.62 USD | $1,743 11.77 USD | $24.99B 168.68M USD | 8.71 | $199.69 1.35 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,123 7.58 USD |
-1.66
|
$23.95B 161.7M USD | $167.1K 1.13K USD | $1,120 7.56 USD | $1,176 7.94 USD | $23.95B 161.7M USD | 1234.06 | $0.91 0.006 USD | |
| Nippo Ltd. 9913.T | $2,627 17.73 USD |
-2.31
|
$23.67B 159.75M USD | $1K 6.75 USD | $2,627 17.73 USD | $2,676 18.06 USD | $23.67B 159.75M USD | 17.13 | $153.27 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,065 13.94 USD |
-0.48
|
$21.65B 146.17M USD | $7.8K 52.65 USD | $2,059 13.9 USD | $2,079 14.03 USD | $21.65B 146.17M USD | 0 | -$232.4 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,975 13.33 USD |
-0.3
|
$20.85B 140.74M USD | $6.8K 45.9 USD | $1,975 13.33 USD | $1,993 13.45 USD | $20.85B 140.74M USD | 6.76 | $291.8 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,070 7.22 USD |
-0.74
|
$20.11B 135.74M USD | $29.4K 198.46 USD | $1,065 7.19 USD | $1,082 7.3 USD | $20.11B 135.74M USD | 7.39 | $144.78 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.17
|
$18.64B 125.8M USD | $3.6K 24.3 USD | $1,767 11.93 USD | $1,780 12.02 USD | $18.64B 125.8M USD | 12.03 | $147 0.99 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,334 15.76 USD |
-1.02
|
$18.55B 125.24M USD | $4.6K 31.05 USD | $2,334 15.76 USD | $2,348 15.85 USD | $18.55B 125.24M USD | 10.66 | $218.82 1.48 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,979 20.11 USD |
-0.03
|
$18.44B 124.5M USD | $31.8K 214.66 USD | $2,960 19.98 USD | $3,005 20.28 USD | $18.44B 124.5M USD | 0 | -$53.03 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,322 8.92 USD |
-1.71
|
$17.84B 120.41M USD | $18.5K 124.88 USD | $1,321 8.92 USD | $1,345 9.08 USD | $17.84B 120.41M USD | 10.67 | $123.87 0.84 USD | |
| Daishinku Corp. 6962.T | $548 3.7 USD |
-1.97
|
$17.57B 118.6M USD | $91.8K 619.68 USD | $547 3.69 USD | $558 3.77 USD | $17.57B 118.6M USD | 62.41 | $8.78 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
-0.14
|
$16.86B 113.79M USD | $91.8K 619.68 USD | $723 4.88 USD | $736 4.97 USD | $16.86B 113.79M USD | 6.60 | $110.52 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $798 5.39 USD |
-2.33
|
$14.7B 99.21M USD | $51K 344.26 USD | $792 5.35 USD | $816 5.51 USD | $14.7B 99.21M USD | 19.00 | $41.99 0.28 USD | |
| SMK Corporation 6798.T | $2,193 14.8 USD |
-0.54
|
$13.97B 94.32M USD | $6.7K 45.23 USD | $2,180 14.72 USD | $2,197 14.83 USD | $13.97B 94.32M USD | 27.32 | $80.26 0.54 USD | |
| Inter Action Corporation 7725.T | $1,156 7.8 USD |
-1.62
|
$12.68B 85.61M USD | $55K 371.27 USD | $1,154 7.79 USD | $1,181 7.97 USD | $12.68B 85.61M USD | 8.49 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $594 4.01 USD |
-1.66
|
$11.41B 76.99M USD | $69.7K 470.49 USD | $585 3.95 USD | $601 4.06 USD | $11.41B 76.99M USD | 8.65 | $68.67 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,370 56.5 USD |
-10.1
|
$11.31B 76.37M USD | $20.6K 139.06 USD | $8,320 56.16 USD | $8,900 60.08 USD | $11.31B 76.37M USD | 14.11 | $593.05 4 USD | |
| Muto Seiko Co. 7927.T | $1,512 10.21 USD |
-1.5
|
$10.68B 72.06M USD | $4.6K 31.05 USD | $1,506 10.17 USD | $1,530 10.33 USD | $10.68B 72.06M USD | 6.91 | $218.74 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
-0.43
|
$10.51B 70.93M USD | $82.4K 556.22 USD | $230 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.44 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,465 9.89 USD |
-4
|
$10.28B 69.41M USD | $73.8K 498.17 USD | $1,458 9.84 USD | $1,506 10.17 USD | $10.28B 69.41M USD | 29.72 | $49.29 0.33 USD | |
| Mitachi Co., Ltd. 3321.T | $1,283 8.66 USD |
-2.73
|
$10.22B 69.02M USD | $69.6K 469.82 USD | $1,276 8.61 USD | $1,308 8.83 USD | $10.22B 69.02M USD | 8.27 | $155.11 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
-0.94
|
$10.08B 68.04M USD | $128.5K 867.41 USD | $210 1.42 USD | $215 1.45 USD | $10.08B 68.04M USD | 269.23 | $0.78 0.005 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,356 9.15 USD |
-0.44
|
$9.6B 64.83M USD | $1.8K 12.15 USD | $1,356 9.15 USD | $1,368 9.23 USD | $9.6B 64.83M USD | 16.53 | $81.99 0.55 USD | |
| KEL Corporation 6919.T | $1,304 8.8 USD |
-1.44
|
$9.5B 64.15M USD | $4.3K 29.03 USD | $1,304 8.8 USD | $1,321 8.92 USD | $9.5B 64.15M USD | 19.59 | $66.55 0.45 USD | |
| Fujipream Corporation 4237.T | $331 2.23 USD |
-0.6
|
$9.46B 63.85M USD | $9.2K 62.1 USD | $330 2.23 USD | $333 2.25 USD | $9.46B 63.85M USD | 52.04 | $6.36 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,372 9.26 USD |
-0.15
|
$9.05B 61.11M USD | $5.4K 36.45 USD | $1,368 9.23 USD | $1,382 9.33 USD | $9.05B 61.11M USD | 30.16 | $45.48 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-0.32
|
$8.86B 59.83M USD | $28.8K 194.41 USD | $313 2.11 USD | $316 2.13 USD | $8.86B 59.83M USD | 0 | -$88.82 -0.5 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-1.06
|
$8.4B 56.71M USD | $24.2K 163.36 USD | $556 3.75 USD | $566 3.82 USD | $8.4B 56.71M USD | 5.43 | $102.7 0.69 USD | |
| GEOMATEC Co., Ltd. 6907.T | $926 6.25 USD |
-1.8
|
$7.32B 49.45M USD | $3K 20.25 USD | $926 6.25 USD | $944 6.37 USD | $7.32B 49.45M USD | 0 | -$153.4 -1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,224 15.01 USD |
-3.97
|
$6.99B 47.22M USD | $26.9K 181.58 USD | $2,222 15 USD | $2,310 15.59 USD | $6.99B 47.22M USD | 21.10 | $105.38 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
-0.46
|
$6.66B 44.94M USD | $3.2K 21.6 USD | $433 2.92 USD | $435 2.94 USD | $6.66B 44.94M USD | 2.06 | $209.97 1.42 USD | |
| Asti Corporation 6899.T | $1,812 12.23 USD |
-0.17
|
$5.69B 38.38M USD | $6.7K 45.23 USD | $1,812 12.23 USD | $1,855 12.52 USD | $5.69B 38.38M USD | 4.21 | $429.61 2.9 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.52B 37.27M USD | $700 4.73 USD | $6,260 42.26 USD | $6,330 42.73 USD | $5.52B 37.27M USD | 4.84 | $1.29K 8.74 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+0.27
|
$5.46B 36.88M USD | $400 2.7 USD | $375 2.53 USD | $375 2.53 USD | $5.46B 36.88M USD | 9.25 | $40.5 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
-1.4
|
$5.02B 33.9M USD | $1.9K 12.83 USD | $562 3.79 USD | $562 3.79 USD | $5.02B 33.9M USD | 9.37 | $59.96 0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $342 2.31 USD |
-0.29
|
$4.62B 31.2M USD | $7.9K 53.33 USD | $341 2.3 USD | $345 2.33 USD | $4.62B 31.2M USD | 10.72 | $31.9 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
-0.49
|
$4.59B 30.98M USD | $400 2.7 USD | $205 1.38 USD | $205 1.38 USD | $4.59B 30.98M USD | 0 | -$51.95 -0.3 USD | |
| Almedio Inc. 7859.T | $223 1.51 USD |
-1.33
|
$4.59B 30.96M USD | $52K 351.01 USD | $223 1.51 USD | $227 1.53 USD | $4.59B 30.96M USD | 2.18 | $101.86 0.69 USD | |
| River Eletec Corporation 6666.T | $471 3.18 USD |
-0.42
|
$3.88B 26.17M USD | $22.3K 150.53 USD | $468 3.16 USD | $490 3.31 USD | $3.88B 26.17M USD | 0 | -$8.7 -0.05 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+4
|
$3.65B 24.66M USD | $506.3K 3.42K USD | $100 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 31.90 | $3.26 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
-3.14
|
$3.58B 24.2M USD | $157.2K 1.06K USD | $153 1.03 USD | $158 1.07 USD | $3.58B 24.2M USD | 53.47 | $2.88 0.02 USD | |
| p-ban.com Corp. 3559.T | $678 4.58 USD |
-10.32
|
$3.18B 21.46M USD | $658.8K 4.45K USD | $678 4.58 USD | $723 4.88 USD | $3.18B 21.46M USD | 31.69 | $21.39 0.14 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
-0.42
|
$3.16B 21.36M USD | $700 4.73 USD | $478 3.23 USD | $482 3.25 USD | $3.16B 21.36M USD | 11.60 | $41.18 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,820 25.79 USD |
0
|
$3.15B 21.24M USD | $300 2.03 USD | $3,800 25.65 USD | $3,820 25.79 USD | $3.15B 21.24M USD | 2.79 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $832 5.62 USD |
-0.24
|
$3.03B 20.43M USD | $100 0.68 USD | $832 5.62 USD | $832 5.62 USD | $3.03B 20.43M USD | 20.60 | $40.37 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $780 5.27 USD |
-2.74
|
$2.53B 17.1M USD | $6.8K 45.9 USD | $777 5.24 USD | $806 5.44 USD | $2.53B 17.1M USD | 170.67 | $4.57 0.03 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
0
|
$2.07B 13.94M USD | $1.1K 7.43 USD | $258 1.74 USD | $259 1.75 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+0.81
|
$1.71B 11.54M USD | $3K 20.25 USD | $123 0.83 USD | $124 0.84 USD | $1.71B 11.54M USD | 0 | -$20.14 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $299 2.02 USD |
+1.36
|
$1.7B 11.49M USD | $2.8K 18.9 USD | $297 2 USD | $301 2.03 USD | $1.7B 11.49M USD | 36.33 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-0.8
|
$1.48B 10.02M USD | $8.3K 56.03 USD | $245 1.65 USD | $249 1.68 USD | $1.48B 10.02M USD | 0 | -$13.3 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
0
|
$1.1B 7.43M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}