Le pays : Japon Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (87)
Tous marchés
Technologie (87)
Composants électroniques (87)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,177 31.92 USD |
-0.9
|
¥9T 57.67B USD | ¥18M 110.97K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 57.67B USD | 32.70 | ¥158 0.98 USD | ||
TDK Corporation
6762.T
JP
|
¥2,310 14.24 USD |
-1.16
|
¥4T 27.04B USD | ¥9M 57.69K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.04B USD | 11.79 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,087 37.53 USD |
-4.05
|
¥3T 21.42B USD | ¥25M 151.94K USD | ¥6,027 37.16 USD | ¥6,754 41.65 USD | ¥3T 21.42B USD | 44.94 | ¥135 0.84 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,048 18.79 USD |
+2.16
|
¥1T 7.55B USD | ¥4M 22.25K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.07 | ¥302 1.86 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,977 30.69 USD |
+1.36
|
¥979B 6.03B USD | ¥2M 12.35K USD | ¥4,941 30.47 USD | ¥5,072 31.27 USD | ¥979B 6.03B USD | 17.93 | ¥277 1.71 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,095 43.75 USD |
-0.78
|
¥939B 5.79B USD | ¥22M 134.13K USD | ¥7,026 43.32 USD | ¥7,574 46.7 USD | ¥939B 5.79B USD | 55.97 | ¥127 0.78 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,397 45.61 USD |
-4.21
|
¥887B 5.47B USD | ¥960K 5.92K USD | ¥7,397 45.61 USD | ¥7,928 48.89 USD | ¥887B 5.47B USD | 20.43 | ¥362 2.23 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,182 13.45 USD |
-1.04
|
¥629B 3.88B USD | ¥3M 15.98K USD | ¥2,164 13.34 USD | ¥2,240 13.81 USD | ¥629B 3.88B USD | 32.42 | ¥67 0.41 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,190 50.5 USD |
+0.24
|
¥420B 2.59B USD | ¥2M 11.21K USD | ¥8,050 49.64 USD | ¥8,780 54.14 USD | ¥420B 2.59B USD | 30.73 | ¥266 1.64 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,980 12.21 USD |
+1.67
|
¥375B 2.31B USD | ¥2M 10.74K USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥375B 2.31B USD | 23.35 | ¥85 0.52 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,067 12.75 USD |
-4.64
|
¥347B 2.14B USD | ¥5M 32K USD | ¥2,052 12.66 USD | ¥2,209 13.62 USD | ¥347B 2.14B USD | 13.22 | ¥156 0.96 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,950 30.52 USD |
-1.79
|
¥221B 1.36B USD | ¥994K 6.13K USD | ¥4,950 30.52 USD | ¥5,460 33.67 USD | ¥221B 1.36B USD | 29.59 | ¥167 1.03 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-2.94
|
¥141B 867.98M USD | ¥17M 103.95K USD | ¥30 0.18 USD | ¥35 0.22 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,910 11.78 USD |
-1.6
|
¥125B 768.3M USD | ¥998K 6.15K USD | ¥1,908 11.76 USD | ¥2,015 12.42 USD | ¥125B 768.3M USD | 13.27 | ¥144 0.89 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,800 29.6 USD |
+3
|
¥90B 556.78M USD | ¥2M 9.41K USD | ¥4,760 29.35 USD | ¥5,280 32.56 USD | ¥90B 556.78M USD | 25.34 | ¥189 1.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥707 4.36 USD |
-0.28
|
¥56B 346.91M USD | ¥446K 2.75K USD | ¥703 4.33 USD | ¥735 4.53 USD | ¥56B 346.91M USD | 19.40 | ¥36 0.22 USD | ||
|
CMK Corporation
6958.T
JP
|
¥721 4.45 USD |
-0.83
|
¥51B 316.95M USD | ¥477K 2.94K USD | ¥715 4.41 USD | ¥752 4.64 USD | ¥51B 316.95M USD | 17.13 | ¥42 0.26 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,585 9.77 USD |
+2.52
|
¥43B 267.59M USD | ¥1M 6.33K USD | ¥1,571 9.69 USD | ¥1,687 10.4 USD | ¥43B 267.59M USD | 24.95 | ¥64 0.39 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,836 11.32 USD |
-1.61
|
¥42B 259.59M USD | ¥1M 6.94K USD | ¥1,824 11.25 USD | ¥1,974 12.17 USD | ¥42B 259.59M USD | 17.82 | ¥103 0.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,440 138.37 USD |
-0.93
|
¥721B 4.45B USD | ¥94K 579 USD | ¥22,410 138.18 USD | ¥23,075 142.28 USD | ¥721B 4.45B USD | 20.76 | ¥1K 6.66 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥44,130 272.11 USD |
-1.78
|
¥545B 3.36B USD | ¥183K 1.13K USD | ¥44,130 272.11 USD | ¥46,850 288.88 USD | ¥545B 3.36B USD | 23.81 | ¥2K 11.43 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,039 31.07 USD |
+2.13
|
¥362B 2.23B USD | ¥730K 4.5K USD | ¥5,006 30.87 USD | ¥5,174 31.9 USD | ¥362B 2.23B USD | 17.31 | ¥291 1.79 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,320 32.8 USD |
+2.7
|
¥254B 1.56B USD | ¥383K 2.36K USD | ¥5,280 32.56 USD | ¥5,500 33.91 USD | ¥254B 1.56B USD | 8.98 | ¥592 3.65 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,870 54.69 USD |
+1.14
|
¥218B 1.35B USD | ¥409K 2.52K USD | ¥8,710 53.71 USD | ¥9,230 56.91 USD | ¥218B 1.35B USD | 9.69 | ¥915 5.64 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.33 USD |
+0.52
|
¥157B 966.25M USD | ¥213K 1.31K USD | ¥2,315 14.27 USD | ¥2,347 14.47 USD | ¥157B 966.25M USD | 29.32 | ¥79 0.49 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,485 27.66 USD |
-1.54
|
¥116B 716.5M USD | ¥384K 2.37K USD | ¥4,465 27.53 USD | ¥4,670 28.8 USD | ¥116B 716.5M USD | 26.07 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,710 10.54 USD |
-1.78
|
¥109B 672.01M USD | ¥264K 1.63K USD | ¥1,689 10.41 USD | ¥1,760 10.85 USD | ¥109B 672.01M USD | 12.42 | ¥138 0.85 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,917 17.99 USD |
-0.27
|
¥104B 641.03M USD | ¥134K 823.18 USD | ¥2,917 17.99 USD | ¥2,983 18.39 USD | ¥104B 641.03M USD | 13.45 | ¥217 1.34 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,345 26.79 USD |
+0.46
|
¥95B 588.8M USD | ¥41K 250.96 USD | ¥4,290 26.45 USD | ¥4,450 27.44 USD | ¥95B 588.8M USD | 11.14 | ¥390 2.4 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,559 9.61 USD |
-3.53
|
¥88B 542.93M USD | ¥647K 3.99K USD | ¥1,529 9.43 USD | ¥1,580 9.74 USD | ¥88B 542.93M USD | 15.14 | ¥103 0.63 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,740 53.89 USD |
+2.34
|
¥79B 487.42M USD | ¥337K 2.08K USD | ¥8,700 53.65 USD | ¥9,050 55.8 USD | ¥79B 487.42M USD | 11.65 | ¥750 4.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,646 10.15 USD |
-1.08
|
¥78B 478.42M USD | ¥150K 922.45 USD | ¥1,637 10.09 USD | ¥1,682 10.37 USD | ¥78B 478.42M USD | 14.41 | ¥114 0.7 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,290 14.12 USD |
-0.91
|
¥75B 462.82M USD | ¥194K 1.19K USD | ¥2,282 14.07 USD | ¥2,359 14.55 USD | ¥75B 462.82M USD | 15.20 | ¥151 0.93 USD | ||
KOA Corporation
6999.T
JP
|
¥1,949 12.02 USD |
-1.02
|
¥72B 446.5M USD | ¥560K 3.45K USD | ¥1,931 11.91 USD | ¥2,050 12.64 USD | ¥72B 446.5M USD | 8.40 | ¥232 1.43 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥64B 395.55M USD | ¥127K 784.95 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥64B 395.55M USD | 13.66 | ¥234 1.44 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,720 35.27 USD |
+0.35
|
¥60B 371.98M USD | ¥140K 861.41 USD | ¥5,670 34.96 USD | ¥5,970 36.81 USD | ¥60B 371.98M USD | 15.03 | ¥380 2.35 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,560 15.79 USD |
-0.66
|
¥60B 367.96M USD | ¥285K 1.76K USD | ¥2,546 15.7 USD | ¥2,687 16.57 USD | ¥60B 367.96M USD | 13.09 | ¥195 1.21 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,682 16.54 USD |
+2.72
|
¥57B 353.09M USD | ¥170K 1.05K USD | ¥2,650 16.34 USD | ¥2,714 16.73 USD | ¥57B 353.09M USD | 22.43 | ¥120 0.74 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,009 6.22 USD |
+2.23
|
¥48B 295.19M USD | ¥760K 4.68K USD | ¥998 6.15 USD | ¥1,018 6.28 USD | ¥48B 295.19M USD | 0 | -¥111 -0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,988 18.42 USD |
-1.22
|
¥43B 264.56M USD | ¥84K 516.11 USD | ¥2,964 18.28 USD | ¥3,090 19.05 USD | ¥43B 264.56M USD | 10.70 | ¥279 1.72 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,175 19.58 USD |
+4.96
|
¥37B 227.63M USD | ¥296K 1.83K USD | ¥3,070 18.93 USD | ¥3,315 20.44 USD | ¥37B 227.63M USD | 131.46 | ¥24 0.15 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,516 9.35 USD |
0
|
¥36B 221.87M USD | ¥37K 228.76 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥36B 221.87M USD | 25.76 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,077 6.64 USD |
+1.32
|
¥36B 219.84M USD | ¥206K 1.27K USD | ¥1,070 6.6 USD | ¥1,091 6.73 USD | ¥36B 219.84M USD | 15.99 | ¥67 0.42 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-0.54
|
¥33B 204.62M USD | ¥2K 9.87 USD | ¥3,550 21.89 USD | ¥3,680 22.69 USD | ¥33B 204.62M USD | 23.04 | ¥159 0.98 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥4,165 25.68 USD |
+8.6
|
¥33B 201.48M USD | ¥461K 2.84K USD | ¥4,160 25.65 USD | ¥4,165 25.68 USD | ¥33B 201.48M USD | 17.17 | ¥242 1.5 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,320 20.47 USD |
+1.22
|
¥28B 172.23M USD | ¥36K 223.21 USD | ¥3,270 20.16 USD | ¥3,440 21.21 USD | ¥28B 172.23M USD | 8.68 | ¥382 2.36 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,612 16.11 USD |
+0.46
|
¥27B 163.97M USD | ¥46K 283.64 USD | ¥2,588 15.96 USD | ¥2,647 16.32 USD | ¥27B 163.97M USD | 5.38 | ¥485 2.99 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,413 14.88 USD |
+0.54
|
¥25B 154.69M USD | ¥106K 656.69 USD | ¥2,402 14.81 USD | ¥2,460 15.17 USD | ¥25B 154.69M USD | 7.75 | ¥311 1.92 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥420 2.59 USD |
+8.81
|
¥24B 149.37M USD | ¥173K 1.07K USD | ¥379 2.34 USD | ¥425 2.62 USD | ¥24B 149.37M USD | 46.71 | ¥9 0.06 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,299 14.18 USD |
+0.52
|
¥22B 136.03M USD | ¥14K 88.18 USD | ¥2,272 14.01 USD | ¥2,320 14.31 USD | ¥22B 136.03M USD | 8.47 | ¥271 1.67 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,141 7.04 USD |
-0.52
|
¥21B 128.69M USD | ¥49K 300.91 USD | ¥1,141 7.04 USD | ¥1,152 7.1 USD | ¥21B 128.69M USD | 7.14 | ¥160 0.99 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥653 4.03 USD |
+2.51
|
¥21B 128.06M USD | ¥571K 3.52K USD | ¥649 4 USD | ¥695 4.29 USD | ¥21B 128.06M USD | 26.51 | ¥25 0.15 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,225 19.89 USD |
+2.06
|
¥20B 125.85M USD | ¥15K 94.96 USD | ¥3,135 19.33 USD | ¥3,255 20.07 USD | ¥20B 125.85M USD | 40.27 | ¥80 0.49 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥700 4.32 USD |
-3.45
|
¥20B 125.57M USD | ¥394K 2.43K USD | ¥700 4.32 USD | ¥736 4.54 USD | ¥20B 125.57M USD | 0 | -¥6 -0.03 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,681 10.37 USD |
+0.06
|
¥17B 105.16M USD | ¥52K 320.64 USD | ¥1,680 10.36 USD | ¥1,724 10.63 USD | ¥17B 105.16M USD | 46.79 | ¥36 0.22 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥970 5.98 USD |
-6.55
|
¥17B 104.97M USD | ¥287K 1.77K USD | ¥934 5.76 USD | ¥998 6.15 USD | ¥17B 104.97M USD | 17.13 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,673 16.48 USD |
-0.82
|
¥17B 104.9M USD | ¥25K 153.54 USD | ¥2,664 16.43 USD | ¥2,774 17.1 USD | ¥17B 104.9M USD | 10.21 | ¥262 1.61 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,056 12.68 USD |
-5.03
|
¥14B 87.91M USD | ¥54K 334.82 USD | ¥2,039 12.57 USD | ¥2,082 12.84 USD | ¥14B 87.91M USD | 7.58 | ¥271 1.67 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,001 6.17 USD |
+1.32
|
¥13B 83.18M USD | ¥348K 2.14K USD | ¥992 6.12 USD | ¥1,032 6.36 USD | ¥13B 83.18M USD | 4.20 | ¥238 1.47 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,551 9.56 USD |
-0.32
|
¥12B 76.23M USD | ¥18K 109.76 USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥12B 76.23M USD | 5.93 | ¥261 1.61 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,453 8.96 USD |
-0.68
|
¥11B 65.18M USD | ¥8K 50.56 USD | ¥1,453 8.96 USD | ¥1,470 9.06 USD | ¥11B 65.18M USD | 46.45 | ¥31 0.19 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,460 9 USD |
-0.41
|
¥10B 63.19M USD | ¥24K 149.22 USD | ¥1,455 8.97 USD | ¥1,500 9.25 USD | ¥10B 63.19M USD | 14.03 | ¥104 0.64 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.39 USD |
+1.35
|
¥10B 60.58M USD | ¥66K 407.58 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥10B 60.58M USD | 19.70 | ¥11 0.07 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥331 2.04 USD |
+1.22
|
¥9B 58.32M USD | ¥78K 479.73 USD | ¥320 1.97 USD | ¥334 2.06 USD | ¥9B 58.32M USD | 0 | -¥79 -0.4 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,735 16.86 USD |
+12
|
¥9B 53.04M USD | ¥195K 1.2K USD | ¥2,592 15.98 USD | ¥2,942 18.14 USD | ¥9B 53.04M USD | 0 | -¥65 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥520 3.21 USD |
-0.19
|
¥8B 48.08M USD | ¥40K 245.41 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥8B 48.08M USD | 8.19 | ¥63 0.39 USD | ||
|
Solekia Limited
9867.T
JP
|
¥8,760 54.02 USD |
-0.9
|
¥8B 46.66M USD | ¥20K 123.94 USD | ¥8,750 53.95 USD | ¥8,880 54.76 USD | ¥8B 46.66M USD | 4.41 | ¥2K 12.23 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,036 6.39 USD |
+0.58
|
¥7B 43.19M USD | ¥900 5.55 USD | ¥1,033 6.37 USD | ¥1,041 6.42 USD | ¥7B 43.19M USD | 828.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,113 13.03 USD |
+1.25
|
¥7B 40.72M USD | ¥3K 16.03 USD | ¥2,093 12.91 USD | ¥2,132 13.15 USD | ¥7B 40.72M USD | 10.40 | ¥203 1.25 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥721 4.45 USD |
-0.96
|
¥6B 39.45M USD | ¥3K 20.96 USD | ¥720 4.44 USD | ¥727 4.48 USD | ¥6B 39.45M USD | 8.62 | ¥84 0.52 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥776 4.78 USD |
+4.86
|
¥6B 37.85M USD | ¥25K 154.15 USD | ¥745 4.59 USD | ¥778 4.8 USD | ¥6B 37.85M USD | 10.05 | ¥77 0.48 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥111 0.68 USD |
-0.89
|
¥6B 37.4M USD | ¥66K 405.12 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥6B 37.4M USD | 0 | -¥64 -0.3 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥206 1.27 USD |
-1.9
|
¥6B 35.74M USD | ¥38K 232.46 USD | ¥205 1.26 USD | ¥208 1.28 USD | ¥6B 35.74M USD | 0 | -¥6 -0.03 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
-1.18
|
¥5B 31.13M USD | ¥40K 247.88 USD | ¥252 1.55 USD | ¥259 1.6 USD | ¥5B 31.13M USD | 0 | -¥16 -0.09 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥560 3.45 USD |
-1.75
|
¥5B 28.42M USD | ¥118K 729.45 USD | ¥545 3.36 USD | ¥599 3.69 USD | ¥5B 28.42M USD | 59.63 | ¥9 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,157 7.13 USD |
0
|
¥4B 27.35M USD | ¥35K 217.05 USD | ¥1,133 6.99 USD | ¥1,196 7.37 USD | ¥4B 27.35M USD | 11.98 | ¥97 0.6 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥178 1.1 USD |
-2.73
|
¥4B 24.57M USD | ¥31K 190.53 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥4B 24.57M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥594 3.66 USD |
+8.79
|
¥4B 24.29M USD | ¥33K 202.25 USD | ¥547 3.37 USD | ¥603 3.72 USD | ¥4B 24.29M USD | 10.59 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,080 6.66 USD |
+7.57
|
¥4B 24.23M USD | ¥15K 90.64 USD | ¥1,034 6.38 USD | ¥1,129 6.96 USD | ¥4B 24.23M USD | 11.77 | ¥92 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
AVIX,Inc.
7836.T
JP
|
¥70 0.43 USD |
-2.78
|
¥2B 15.16M USD | ¥164K 1.01K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.16M USD | 14.19 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,874 11.56 USD |
-0.32
|
¥2B 14.3M USD | ¥2K 9.25 USD | ¥1,874 11.56 USD | ¥1,880 11.59 USD | ¥2B 14.3M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
0
|
¥2B 12.53M USD | ¥8K 51.18 USD | ¥413 2.55 USD | ¥434 2.68 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥225 1.39 USD |
+1.35
|
¥2B 11.14M USD | ¥54K 335.44 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥2B 11.14M USD | 11.85 | ¥19 0.12 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥287 1.77 USD |
-0.69
|
¥2B 10.72M USD | ¥10K 62.89 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥2B 10.72M USD | 7.15 | ¥40 0.25 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥100 0.62 USD |
-0.99
|
¥1B 9.14M USD | ¥44K 269.46 USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥1B 9.14M USD | 0 | -¥21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
