Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $25.49M 809.83K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.03T 32.6B USD | $7.05M 223.96K USD | $393 12.49 USD | $398.5 12.66 USD | $1.03T 32.6B USD | 25.95 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
+0.85
|
$317.65B 10.09B USD | $662.93K 21.06K USD | $2,350 74.67 USD | $2,410 76.58 USD | $317.65B 10.09B USD | 12.29 | $193.52 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-1.37
|
$300.65B 9.55B USD | $8.81M 279.96K USD | $857 27.23 USD | $902 28.66 USD | $300.65B 9.55B USD | 27.70 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $757 24.05 USD |
+0.93
|
$293.84B 9.34B USD | $10.22M 324.62K USD | $750 23.83 USD | $771 24.5 USD | $293.84B 9.34B USD | 30.58 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$244.71B 7.78B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $244.71B 7.78B USD | 12.06 | $39.46 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
+3.01
|
$220.1B 6.99B USD | $2.46M 78.11K USD | $1,490 47.35 USD | $1,560 49.57 USD | $220.1B 6.99B USD | 53.94 | $28.55 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.82
|
$156.71B 4.98B USD | $1.73M 54.96K USD | $1,385 44.01 USD | $1,455 46.23 USD | $156.71B 4.98B USD | 16.63 | $84.15 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $101.5 3.23 USD |
-1.46
|
$155.16B 4.93B USD | $15.83M 502.85K USD | $100 3.18 USD | $105 3.34 USD | $155.16B 4.93B USD | 43.75 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+5.16
|
$148.57B 4.72B USD | $10.21M 324.52K USD | $127 4.04 USD | $133 4.23 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$130.92B 4.16B USD | $12.99M 412.86K USD | $267 8.48 USD | $284 9.02 USD | $130.92B 4.16B USD | 21.81 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $227 7.21 USD |
+2.25
|
$119.31B 3.79B USD | $4.79M 152.22K USD | $224 7.12 USD | $230.5 7.32 USD | $119.31B 3.79B USD | 13.48 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
-0.41
|
$95.77B 3.04B USD | $24.76M 786.67K USD | $12 0.38 USD | $12.15 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $13.39M 425.55K USD | $12.55 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
0
|
$71.8B 2.28B USD | $5.18M 164.62K USD | $156 4.96 USD | $160.5 5.1 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.82
|
$69.79B 2.22B USD | $2.08M 66.24K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 122.72 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.3 1.82 USD |
-1.21
|
$68.29B 2.17B USD | $3.62M 115.16K USD | $57.3 1.82 USD | $58.7 1.87 USD | $68.29B 2.17B USD | 12.21 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-1.1
|
$54.14B 1.72B USD | $1.55M 49.21K USD | $225.5 7.17 USD | $231.5 7.36 USD | $54.14B 1.72B USD | 15.45 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $85.5 2.72 USD |
+4.91
|
$41.45B 1.32B USD | $2.53M 80.26K USD | $82.5 2.62 USD | $85.7 2.72 USD | $41.45B 1.32B USD | 14.13 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
-1.41
|
$38.95B 1.24B USD | $9.82M 312.09K USD | $138.5 4.4 USD | $143 4.54 USD | $38.95B 1.24B USD | 22.75 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.5 2.59 USD |
-2.16
|
$38.37B 1.22B USD | $20.87M 663.23K USD | $81 2.57 USD | $84.4 2.68 USD | $38.37B 1.22B USD | 12.87 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
-1.43
|
$36.61B 1.16B USD | $3.31M 105.21K USD | $482.5 15.33 USD | $501 15.92 USD | $36.61B 1.16B USD | 28.81 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
+0.86
|
$35.69B 1.13B USD | $1.84M 58.59K USD | $174 5.53 USD | $178 5.66 USD | $35.69B 1.13B USD | 17.54 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.3 2.36 USD |
-2.37
|
$32.94B 1.05B USD | $2.12M 67.46K USD | $74.3 2.36 USD | $76.1 2.42 USD | $32.94B 1.05B USD | 11.98 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
-1.25
|
$31.65B 1.01B USD | $12.08M 383.88K USD | $86.5 2.75 USD | $90.6 2.88 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.6 2.82 USD |
-1.45
|
$30.39B 965.62M USD | $2.73M 86.77K USD | $88 2.8 USD | $90.5 2.88 USD | $30.39B 965.62M USD | 14.54 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.1 1.94 USD |
-1.93
|
$29.35B 932.69M USD | $2.83M 89.88K USD | $61.1 1.94 USD | $62.8 2 USD | $29.35B 932.69M USD | 9.51 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
0
|
$25.37B 806.15M USD | $1.1M 34.97K USD | $34.25 1.09 USD | $34.95 1.11 USD | $25.37B 806.15M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.5 1.67 USD |
-1.32
|
$24.3B 772.08M USD | $1.81M 57.61K USD | $52.3 1.66 USD | $53.8 1.71 USD | $24.3B 772.08M USD | 17.10 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
-0.7
|
$24.16B 767.8M USD | $1.75M 55.76K USD | $140.5 4.46 USD | $144 4.58 USD | $24.16B 767.8M USD | 201.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.95 1.24 USD |
-0.38
|
$20.19B 641.53M USD | $10.21M 324.47K USD | $38.95 1.24 USD | $40 1.27 USD | $20.19B 641.53M USD | 18.81 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.04 0.22 USD |
-1.12
|
$20.12B 639.47M USD | $1.89M 60.2K USD | $7.03 0.22 USD | $7.16 0.23 USD | $20.12B 639.47M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.7 2.53 USD |
+0.13
|
$18.49B 587.43M USD | $2.89M 91.86K USD | $79.7 2.53 USD | $82.2 2.61 USD | $18.49B 587.43M USD | 796.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
+0.75
|
$17.1B 543.46M USD | $137.89K 4.38K USD | $132.5 4.21 USD | $135.5 4.31 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.7 0.75 USD |
0
|
$16.74B 531.86M USD | $2.53M 80.45K USD | $23.45 0.75 USD | $24.05 0.76 USD | $16.74B 531.86M USD | 9.25 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.7 1.64 USD |
-0.19
|
$16.71B 530.89M USD | $815.15K 25.9K USD | $50.6 1.61 USD | $52.1 1.66 USD | $16.71B 530.89M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.1 2.48 USD |
+0.26
|
$16.6B 527.59M USD | $3.86M 122.62K USD | $78 2.48 USD | $81.2 2.58 USD | $16.6B 527.59M USD | 16.00 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
-1.1
|
$15.57B 494.67M USD | $6.63M 210.65K USD | $53.5 1.7 USD | $55.5 1.76 USD | $15.57B 494.67M USD | 32.21 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.4 2.62 USD |
+0.49
|
$14.29B 454.16M USD | $360.31K 11.45K USD | $82.3 2.62 USD | $83.9 2.67 USD | $14.29B 454.16M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.4 2.68 USD |
+0.6
|
$14B 444.89M USD | $281.42K 8.94K USD | $83.9 2.67 USD | $84.7 2.69 USD | $14B 444.89M USD | 13.70 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
-1.3
|
$13.84B 439.83M USD | $704.53K 22.39K USD | $41.7 1.33 USD | $42.95 1.36 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.4 1 USD |
+0.48
|
$12.77B 405.75M USD | $915.13K 29.08K USD | $31.25 0.99 USD | $31.8 1.01 USD | $12.77B 405.75M USD | 24.72 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
-0.63
|
$12.54B 398.49M USD | $717.41K 22.8K USD | $31.5 1 USD | $32.05 1.02 USD | $12.54B 398.49M USD | 12.37 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.9 2.41 USD |
+0.8
|
$12.5B 397.3M USD | $1.35M 42.87K USD | $75.6 2.4 USD | $78.1 2.48 USD | $12.5B 397.3M USD | 10.57 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.55 1.26 USD |
+1.41
|
$12.11B 384.93M USD | $1.83M 58.3K USD | $39.05 1.24 USD | $39.7 1.26 USD | $12.11B 384.93M USD | 16.82 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
+0.77
|
$11.77B 373.91M USD | $711.99K 22.62K USD | $45.3 1.44 USD | $46.15 1.47 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138 4.38 USD |
-1.43
|
$11.01B 349.69M USD | $120.05K 3.81K USD | $138 4.38 USD | $141 4.48 USD | $11.01B 349.69M USD | 19.16 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
+1.92
|
$10.8B 343.08M USD | $4.19M 133.25K USD | $205 6.51 USD | $215 6.83 USD | $10.8B 343.08M USD | 44.35 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.1 2.2 USD |
-1.29
|
$9.97B 316.77M USD | $1.87M 59.42K USD | $68.7 2.18 USD | $71.2 2.26 USD | $9.97B 316.77M USD | 10.83 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109.5 3.48 USD |
+0.46
|
$9.96B 316.46M USD | $244.1K 7.76K USD | $108.5 3.45 USD | $112 3.56 USD | $9.96B 316.46M USD | 18.25 | $6 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.1 1.81 USD |
+0.18
|
$9.62B 305.77M USD | $5.72M 181.71K USD | $56.6 1.8 USD | $60.7 1.93 USD | $9.62B 305.77M USD | 15.26 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.9 1.84 USD |
-0.86
|
$8.44B 268.11M USD | $8.08M 256.62K USD | $57.8 1.84 USD | $60.5 1.92 USD | $8.44B 268.11M USD | 16.35 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $59.7 1.9 USD |
+2.23
|
$8.16B 259.42M USD | $6.92M 219.73K USD | $58.8 1.87 USD | $61.2 1.94 USD | $8.16B 259.42M USD | 33.92 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
+0.65
|
$8.14B 258.72M USD | $188.4K 5.99K USD | $30.65 0.97 USD | $31.05 0.99 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
+0.38
|
$7.99B 253.89M USD | $220.28K 7K USD | $52.8 1.68 USD | $53.6 1.7 USD | $7.99B 253.89M USD | 10.49 | $5.03 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.4 1.38 USD |
+0.46
|
$7.87B 250.21M USD | $231.73K 7.36K USD | $43 1.37 USD | $43.55 1.38 USD | $7.87B 250.21M USD | 9.13 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.37
|
$7.83B 248.88M USD | $1.31M 41.53K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.85 0.76 USD |
-1.04
|
$7.65B 243.02M USD | $137.96K 4.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.65B 243.02M USD | 36.13 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.8 1.84 USD |
+1.4
|
$7.48B 237.73M USD | $380.83K 12.1K USD | $57 1.81 USD | $57.9 1.84 USD | $7.48B 237.73M USD | 17.40 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
+0.94
|
$7.12B 226.29M USD | $602.39K 19.14K USD | $10.6 0.34 USD | $10.85 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.75 0.34 USD |
-1.83
|
$6.84B 217.31M USD | $2.3M 73.21K USD | $10.7 0.34 USD | $11.15 0.35 USD | $6.84B 217.31M USD | 0 | -$4.48 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $74.8 2.38 USD |
+4.47
|
$6.4B 203.22M USD | $10.99M 349.11K USD | $71 2.26 USD | $75.5 2.4 USD | $6.4B 203.22M USD | 0 | -$2.05 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.15 1.4 USD |
+0.34
|
$6.3B 200.23M USD | $65.45K 2.08K USD | $43.95 1.4 USD | $44.45 1.41 USD | $6.3B 200.23M USD | 14.42 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.5 1.83 USD |
+0.88
|
$6.25B 198.56M USD | $341.21K 10.84K USD | $57.2 1.82 USD | $58.7 1.87 USD | $6.25B 198.56M USD | 11.45 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $301.2K 9.57K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.7 2.34 USD |
+0.68
|
$5.26B 167.29M USD | $188.49K 5.99K USD | $71.5 2.27 USD | $74.4 2.36 USD | $5.26B 167.29M USD | 15.51 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.5 1.54 USD |
+1.15
|
$5.2B 165.08M USD | $506.66K 16.1K USD | $47.75 1.52 USD | $49.4 1.57 USD | $5.2B 165.08M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.23 0.2 USD |
+0.48
|
$5B 158.77M USD | $651.39K 20.7K USD | $6.14 0.2 USD | $6.3 0.2 USD | $5B 158.77M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
0
|
$4.83B 153.4M USD | $694.08K 22.05K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.83B 153.4M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.3 1.66 USD |
+0.19
|
$4.54B 144.29M USD | $261.29K 8.3K USD | $52.3 1.66 USD | $54 1.72 USD | $4.54B 144.29M USD | 18.54 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $60 1.91 USD |
+1.52
|
$4.48B 142.29M USD | $1.84M 58.43K USD | $58.8 1.87 USD | $60.5 1.92 USD | $4.48B 142.29M USD | 32.78 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
+1.13
|
$4.43B 140.77M USD | $161.91K 5.14K USD | $26.55 0.84 USD | $27.05 0.86 USD | $4.43B 140.77M USD | 14.51 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.35 0.81 USD |
+0.4
|
$4.42B 140.46M USD | $313.94K 9.98K USD | $25.25 0.8 USD | $25.75 0.82 USD | $4.42B 140.46M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.1 0.64 USD |
-0.74
|
$4.18B 132.75M USD | $352.23K 11.19K USD | $19.9 0.63 USD | $20.35 0.65 USD | $4.18B 132.75M USD | 60.90 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.1 1.46 USD |
0
|
$4.16B 132.08M USD | $234.03K 7.44K USD | $45.95 1.46 USD | $46.7 1.48 USD | $4.16B 132.08M USD | 12.66 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $46.65 1.48 USD |
-2.2
|
$4B 126.95M USD | $156.41K 4.97K USD | $46.65 1.48 USD | $47.8 1.52 USD | $4B 126.95M USD | 20.55 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.1 0.89 USD |
+0.36
|
$3.97B 126.26M USD | $168.97K 5.37K USD | $27.75 0.88 USD | $28.45 0.9 USD | $3.97B 126.26M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.75 0.56 USD |
+0.28
|
$3.92B 124.5M USD | $132.2K 4.2K USD | $17.65 0.56 USD | $18 0.57 USD | $3.92B 124.5M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.95 1.49 USD |
+0.54
|
$3.86B 122.68M USD | $104.61K 3.32K USD | $46.4 1.47 USD | $47.6 1.51 USD | $3.86B 122.68M USD | 18.78 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $37.95 1.21 USD |
-1.56
|
$3.44B 109.31M USD | $2.4M 76.39K USD | $37.95 1.21 USD | $40.1 1.27 USD | $3.44B 109.31M USD | 1897.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
-1.42
|
$3.33B 105.87M USD | $165.8K 5.27K USD | $20.75 0.66 USD | $21.15 0.67 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
-0.67
|
$3.31B 105.07M USD | $156.63K 4.98K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
-1.35
|
$3.16B 100.44M USD | $134.89K 4.29K USD | $18.25 0.58 USD | $18.6 0.59 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.55 1.45 USD |
+0.22
|
$3.09B 98.34M USD | $3.06M 97.26K USD | $45.2 1.44 USD | $46.7 1.48 USD | $3.09B 98.34M USD | 20.61 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.75 0.69 USD |
0
|
$2.99B 95.07M USD | $313.6K 9.96K USD | $21.7 0.69 USD | $22.1 0.7 USD | $2.99B 95.07M USD | 38.83 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $56.63K 1.8K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.3 0.87 USD |
-1.09
|
$2.74B 87.1M USD | $882.62K 28.05K USD | $27.3 0.87 USD | $28.15 0.89 USD | $2.74B 87.1M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.7 0.59 USD |
-1.06
|
$2.66B 84.44M USD | $199.53K 6.34K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.66B 84.44M USD | 21.01 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.4 1.16 USD |
0
|
$2.55B 80.94M USD | $84.74K 2.69K USD | $36 1.14 USD | $36.8 1.17 USD | $2.55B 80.94M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
0
|
$2.21B 70.34M USD | $44.38K 1.41K USD | $13.95 0.44 USD | $14.1 0.45 USD | $2.21B 70.34M USD | 23.11 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.7 0.78 USD |
+0.41
|
$1.63B 51.64M USD | $63.56K 2.02K USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.63B 51.64M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $13.35 0.42 USD |
+9.88
|
$1.51B 48.08M USD | $1.2M 38.03K USD | $13.35 0.42 USD | $13.35 0.42 USD | $1.51B 48.08M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.55 0.37 USD |
+1.32
|
$1.3B 41.37M USD | $344.86K 10.96K USD | $11.45 0.36 USD | $11.9 0.38 USD | $1.3B 41.37M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
-0.44
|
$1.25B 39.65M USD | $206.25K 6.55K USD | $11.2 0.36 USD | $11.6 0.37 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133.5 4.24 USD |
-1.48
|
$11.53B 366.27M USD | $157.46K 5K USD | $132 4.19 USD | $137.5 4.37 USD | $11.53B 366.27M USD | 741.66 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $127.5 4.05 USD |
+0.39
|
$8.04B 255.32M USD | $141.84K 4.51K USD | $126 4 USD | $129 4.1 USD | $8.04B 255.32M USD | 9.52 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.9 2.06 USD |
0
|
$6.85B 217.76M USD | $270.35K 8.59K USD | $64.6 2.05 USD | $65.3 2.07 USD | $6.85B 217.76M USD | 12.48 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $144 4.58 USD |
0
|
$5.93B 188.36M USD | $18.16K 577.17 USD | $143.5 4.56 USD | $145.5 4.62 USD | $5.93B 188.36M USD | 12.56 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
+0.78
|
$5.49B 174.39M USD | $36K 1.14K USD | $38.25 1.22 USD | $38.55 1.22 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.5 1.26 USD |
-1
|
$5.09B 161.74M USD | $93.71K 2.98K USD | $39.5 1.26 USD | $40 1.27 USD | $5.09B 161.74M USD | 11.41 | $3.46 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}