Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (195)
Tous marchés
Technologie (195)
Composants électroniques (195)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.86 7.5 USD |
+2.73
|
CN¥393.83B 58.11B USD | CN¥133.85M 19.75M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥393.83B 58.11B USD | 20.93 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥77.78 11.48 USD |
-3.83
|
CN¥188.93B 27.88B USD | CN¥112.66M 16.62M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥188.93B 27.88B USD | 24.77 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 29.89 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.00 11.95 USD |
-5.76
|
CN¥156.21B 23.05B USD | CN¥104.37M 15.4M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.21B 23.05B USD | 23.41 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
-1.24
|
HK$177.44B 22.69B USD | HK$3.03M 387.89K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$177.44B 22.69B USD | 28.17 | HK$0.17 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.66 11.31 USD |
-3.08
|
CN¥153.07B 22.58B USD | CN¥69.79M 10.3M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥153.07B 22.58B USD | 32.48 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 28.57 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.77 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 31.25 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥97.35B 14.36B USD | CN¥101.74M 15.01M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.35B 14.36B USD | 39.73 | CN¥0.30 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.79 5.13 USD |
-0.29
|
CN¥73.07B 10.78B USD | CN¥24.65M 3.64M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.07B 10.78B USD | 31.62 | CN¥1.10 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.25 8.74 USD |
-3.71
|
CN¥63.71B 9.4B USD | CN¥54.46M 8.03M USD | CN¥56.90 8.4 USD | CN¥61.50 9.07 USD | CN¥63.71B 9.4B USD | 31.68 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥67.25 9.92 USD |
-1.95
|
CN¥57.85B 8.54B USD | CN¥18.41M 2.72M USD | CN¥64.64 9.54 USD | CN¥69.75 10.29 USD | CN¥57.85B 8.54B USD | 25.37 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 23.63 | CN¥7.51 1.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 23.36 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.70 2.76 USD |
+2.63
|
CN¥44.67B 6.59B USD | CN¥36.14M 5.33M USD | CN¥17.86 2.64 USD | CN¥19.17 2.83 USD | CN¥44.67B 6.59B USD | 20.32 | CN¥0.92 0.14 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.33 6.69 USD |
+3.3
|
CN¥43.86B 6.47B USD | CN¥54.26M 8.01M USD | CN¥42.30 6.24 USD | CN¥46.54 6.87 USD | CN¥43.86B 6.47B USD | 63.84 | CN¥0.71 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.75 4.54 USD |
-0.16
|
CN¥41.86B 6.18B USD | CN¥101.66M 15M USD | CN¥29.17 4.3 USD | CN¥32.08 4.73 USD | CN¥41.86B 6.18B USD | 615.00 | CN¥0.05 0.007 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥175.52 25.9 USD |
-1.59
|
CN¥41.84B 6.17B USD | CN¥9.57M 1.41M USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥41.84B 6.17B USD | 26.31 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥290.88M 42.92M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.74B 6.01B USD | 29.61 | CN¥0.31 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.12 4.89 USD |
+0.06
|
CN¥38.00B 5.61B USD | CN¥91.57M 13.51M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥38.00B 5.61B USD | 54.29 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.20 3.57 USD |
+2.98
|
CN¥33.65B 4.96B USD | CN¥58.90M 8.69M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.65B 4.96B USD | 27.19 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 290.23 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.69 | CN¥0.91 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥79.67M 11.75M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.89 9.13 USD |
-5.06
|
CN¥25.26B 3.73B USD | CN¥15.73M 2.32M USD | CN¥60.86 8.98 USD | CN¥64.80 9.56 USD | CN¥25.26B 3.73B USD | 46.53 | CN¥1.33 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.44 16.15 USD |
-0.4
|
CN¥24.62B 3.63B USD | CN¥5.94M 876.7K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.62B 3.63B USD | 19.97 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.08 9.9 USD |
+5.67
|
CN¥24.60B 3.63B USD | CN¥34.06M 5.03M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.60B 3.63B USD | 23.37 | CN¥2.87 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.26 4.91 USD |
+0.54
|
CN¥23.97B 3.54B USD | CN¥24.34M 3.59M USD | CN¥31.80 4.69 USD | CN¥33.74 4.98 USD | CN¥23.97B 3.54B USD | 58.35 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.13 21.86 USD |
+2
|
CN¥23.23B 3.43B USD | CN¥23.48M 3.46M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.23B 3.43B USD | 22.20 | CN¥6.67 0.98 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.28 7.42 USD |
+1.72
|
CN¥22.83B 3.37B USD | CN¥10.43M 1.54M USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.83B 3.37B USD | 98.58 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.03 7.09 USD |
+2.47
|
CN¥22.59B 3.33B USD | CN¥25.77M 3.8M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.59B 3.33B USD | 58.57 | CN¥0.82 0.12 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥174.18 25.7 USD |
+1.27
|
CN¥21.29B 3.14B USD | CN¥5.97M 881.22K USD | CN¥164.24 24.23 USD | CN¥181.80 26.82 USD | CN¥21.29B 3.14B USD | 90.71 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥21.14B 3.12B USD | CN¥109.30M 16.13M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.81 10.3 USD |
-2.7
|
CN¥20.91B 3.09B USD | CN¥20.09M 2.96M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 55.84 | CN¥1.25 0.18 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥20.13B 2.97B USD | CN¥67.84M 10.01M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.65 5.26 USD |
+0.48
|
CN¥19.76B 2.91B USD | CN¥8.42M 1.24M USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.76B 2.91B USD | 23.92 | CN¥1.49 0.22 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
0
|
CN¥18.98B 2.8B USD | CN¥69.24M 10.22M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.30 14.5 USD |
-1.35
|
CN¥18.82B 2.78B USD | CN¥5.65M 833.06K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥18.82B 2.78B USD | 156.03 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥18.48B 2.73B USD | CN¥39.24M 5.79M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.53 5.68 USD |
-0.7
|
CN¥18.17B 2.68B USD | CN¥10.27M 1.52M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.17B 2.68B USD | 192.65 | CN¥0.20 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.40 8.17 USD |
-3.32
|
CN¥17.58B 2.59B USD | CN¥9.85M 1.45M USD | CN¥54.00 7.97 USD | CN¥57.66 8.51 USD | CN¥17.58B 2.59B USD | 36.20 | CN¥1.53 0.23 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.17 6.07 USD |
-0.07
|
CN¥16.96B 2.5B USD | CN¥10.29M 1.52M USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥16.96B 2.5B USD | 37.09 | CN¥1.11 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.53 4.21 USD |
+1.86
|
CN¥16.73B 2.47B USD | CN¥16.14M 2.38M USD | CN¥27.33 4.03 USD | CN¥29.38 4.33 USD | CN¥16.73B 2.47B USD | 33.56 | CN¥0.85 0.13 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥16.67B 2.46B USD | CN¥10.54M 1.56M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.82 1.6 USD |
+0.93
|
CN¥16.06B 2.37B USD | CN¥41.20M 6.08M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥15.71B 2.32B USD | CN¥266.84M 39.37M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥15.71B 2.32B USD | 116.00 | CN¥0.05 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
+0.03
|
CN¥15.21B 2.24B USD | CN¥14.59M 2.15M USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥15.21B 2.24B USD | 70.19 | CN¥0.51 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 52.39 | CN¥0.60 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.49 4.5 USD |
+3.36
|
CN¥14.95B 2.21B USD | CN¥22.44M 3.31M USD | CN¥28.75 4.24 USD | CN¥30.71 4.53 USD | CN¥14.95B 2.21B USD | 53.49 | CN¥0.57 0.08 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.35 5.22 USD |
+0.08
|
CN¥14.54B 2.14B USD | CN¥9.21M 1.36M USD | CN¥32.73 4.83 USD | CN¥35.84 5.29 USD | CN¥14.54B 2.14B USD | 48.42 | CN¥0.73 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥13.81B 2.04B USD | CN¥81.88M 12.08M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥13.81B 2.04B USD | 553.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.27 8.75 USD |
+3.71
|
CN¥13.32B 1.96B USD | CN¥18.47M 2.73M USD | CN¥55.88 8.24 USD | CN¥61.12 9.02 USD | CN¥13.32B 1.96B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.79 2.18 USD |
+1.09
|
CN¥13.13B 1.94B USD | CN¥66.62M 9.83M USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥13.13B 1.94B USD | 36.07 | CN¥0.41 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥12.68B 1.87B USD | CN¥16.72M 2.47M USD | CN¥10.20 1.5 USD | CN¥10.51 1.55 USD | CN¥12.68B 1.87B USD | 173.83 | CN¥0.06 0.008 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.43 1.98 USD |
+4.11
|
CN¥12.50B 1.84B USD | CN¥38.45M 5.67M USD | CN¥12.72 1.88 USD | CN¥13.53 2 USD | CN¥12.50B 1.84B USD | 32.75 | CN¥0.41 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.51 7.16 USD |
+6.97
|
CN¥12.41B 1.83B USD | CN¥8.15M 1.2M USD | CN¥44.39 6.55 USD | CN¥49.33 7.28 USD | CN¥12.41B 1.83B USD | 26.36 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.95 1.47 USD |
+0.51
|
CN¥12.41B 1.83B USD | CN¥15.50M 2.29M USD | CN¥9.83 1.45 USD | CN¥9.99 1.47 USD | CN¥12.41B 1.83B USD | 90.45 | CN¥0.11 0.02 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.95 1.91 USD |
+1.97
|
CN¥12.23B 1.8B USD | CN¥36.11M 5.33M USD | CN¥12.43 1.83 USD | CN¥13.22 1.95 USD | CN¥12.23B 1.8B USD | 92.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.20 1.5 USD |
+2.93
|
CN¥11.58B 1.71B USD | CN¥50.74M 7.49M USD | CN¥9.73 1.44 USD | CN¥10.44 1.54 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥73.30 10.82 USD |
-0.56
|
CN¥11.13B 1.64B USD | CN¥5.30M 782.25K USD | CN¥70.20 10.36 USD | CN¥76.80 11.33 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.17 0.47 USD |
+2.59
|
CN¥10.57B 1.56B USD | CN¥7.55M 1.11M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥10.27B 1.52B USD | CN¥42.55M 6.28M USD | CN¥10.02 1.48 USD | CN¥10.45 1.54 USD | CN¥10.27B 1.52B USD | 27.07 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.54 2.44 USD |
+0.55
|
CN¥9.90B 1.46B USD | CN¥4.29M 632.83K USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.50 3.76 USD |
+2.2
|
CN¥9.84B 1.45B USD | CN¥27.46M 4.05M USD | CN¥24.01 3.54 USD | CN¥26.20 3.87 USD | CN¥9.84B 1.45B USD | 79.68 | CN¥0.32 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥9.80B 1.45B USD | CN¥92.88M 13.7M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥26.43 3.9 USD |
+0.49
|
CN¥9.72B 1.43B USD | CN¥20.82M 3.07M USD | CN¥25.40 3.75 USD | CN¥27.45 4.05 USD | CN¥9.72B 1.43B USD | 440.50 | CN¥0.06 0.008 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.73 3.5 USD |
-2.47
|
CN¥9.46B 1.4B USD | CN¥30.14M 4.45M USD | CN¥22.81 3.37 USD | CN¥24.39 3.6 USD | CN¥9.46B 1.4B USD | 26.66 | CN¥0.89 0.13 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.70 4.38 USD |
-0.5
|
CN¥9.35B 1.38B USD | CN¥10.62M 1.57M USD | CN¥28.82 4.25 USD | CN¥30.73 4.53 USD | CN¥9.35B 1.38B USD | 45.69 | CN¥0.65 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.26 4.76 USD |
+1.86
|
CN¥9.04B 1.33B USD | CN¥4.16M 613.38K USD | CN¥31.20 4.6 USD | CN¥33.35 4.92 USD | CN¥9.04B 1.33B USD | 31.32 | CN¥1.03 0.15 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.70 2.02 USD |
+2.24
|
CN¥9.04B 1.33B USD | CN¥19.54M 2.88M USD | CN¥13.23 1.95 USD | CN¥13.91 2.05 USD | CN¥9.04B 1.33B USD | 31.86 | CN¥0.43 0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.11 3.56 USD |
-4.89
|
CN¥9.00B 1.33B USD | CN¥38.39M 5.67M USD | CN¥23.54 3.47 USD | CN¥24.81 3.66 USD | CN¥9.00B 1.33B USD | 63.44 | CN¥0.38 0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.42 0.95 USD |
+7.54
|
CN¥8.97B 1.32B USD | CN¥26.89M 3.97M USD | CN¥5.92 0.87 USD | CN¥6.44 0.95 USD | CN¥8.97B 1.32B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥8.81B 1.3B USD | CN¥11.67M 1.72M USD | CN¥7.94 1.17 USD | CN¥8.11 1.2 USD | CN¥8.81B 1.3B USD | 54.06 | CN¥0.15 0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.91 5.59 USD |
+1.66
|
CN¥8.76B 1.29B USD | CN¥4.93M 727.08K USD | CN¥36.66 5.41 USD | CN¥38.35 5.66 USD | CN¥8.76B 1.29B USD | 43.07 | CN¥0.88 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥8.57B 1.27B USD | CN¥42.98M 6.34M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.92 6.48 USD |
+6.86
|
CN¥8.51B 1.26B USD | CN¥14.14M 2.09M USD | CN¥40.69 6 USD | CN¥45.21 6.67 USD | CN¥8.51B 1.26B USD | 45.27 | CN¥0.97 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.60 4.81 USD |
+2.81
|
CN¥8.46B 1.25B USD | CN¥12.53M 1.85M USD | CN¥30.81 4.55 USD | CN¥33.40 4.93 USD | CN¥8.46B 1.25B USD | 407.50 | CN¥0.08 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥8.40B 1.24B USD | CN¥41.95M 6.19M USD | CN¥12.43 1.83 USD | CN¥13.37 1.97 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.19 1.36 USD |
+0.77
|
CN¥8.40B 1.24B USD | CN¥13.84M 2.04M USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥8.40B 1.24B USD | 131.28 | CN¥0.07 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.17 7.7 USD |
-1.1
|
CN¥8.37B 1.24B USD | CN¥12.69M 1.87M USD | CN¥49.30 7.27 USD | CN¥53.79 7.94 USD | CN¥8.37B 1.24B USD | 32.40 | CN¥1.61 0.24 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥8.37B 1.24B USD | CN¥35.41M 5.23M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥8.37B 1.24B USD | 36.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.88 1.46 USD |
+1.75
|
CN¥8.35B 1.23B USD | CN¥34.63M 5.11M USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥8.35B 1.23B USD | 247.00 | CN¥0.04 0.005 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥80.84 11.93 USD |
+0.81
|
CN¥8.22B 1.21B USD | CN¥2.80M 413.4K USD | CN¥77.20 11.39 USD | CN¥83.61 12.34 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥67.75 10 USD |
+0.04
|
CN¥8.13B 1.2B USD | CN¥7.29M 1.08M USD | CN¥65.02 9.59 USD | CN¥70.41 10.39 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥53.07 7.83 USD |
+3.59
|
CN¥8.11B 1.2B USD | CN¥8.76M 1.29M USD | CN¥49.80 7.35 USD | CN¥55.37 8.17 USD | CN¥8.11B 1.2B USD | 100.13 | CN¥0.53 0.08 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.29 1.81 USD |
+1.99
|
CN¥8.11B 1.2B USD | CN¥66.79M 9.85M USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥55.80 8.23 USD |
-7.62
|
CN¥7.98B 1.18B USD | CN¥21.37M 3.15M USD | CN¥55.80 8.23 USD | CN¥60.55 8.93 USD | CN¥7.98B 1.18B USD | 45.73 | CN¥1.22 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
