Le pays : Chine Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (65)
- Shenzhen (131)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.92 4.72 USD |
-2.28
|
$245.88B 34.19B USD | $71.19M 9.9M USD | $33.85 4.71 USD | $34.59 4.81 USD | $245.88B 34.19B USD | 17.57 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$162.36B 20.76B USD | $559.38K 71.52K USD | $2.61 0.33 USD | $2.63 0.34 USD | $162.36B 20.76B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.25
|
$147.81B 20.55B USD | $200.86M 27.93M USD | $3.97 0.55 USD | $3.99 0.55 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $134.58 18.71 USD |
-2.19
|
$116.1B 16.14B USD | $24.65M 3.43M USD | $131.34 18.26 USD | $136.3 18.95 USD | $116.1B 16.14B USD | 62.01 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.75 3.02 USD |
-2.33
|
$108.38B 15.07B USD | $41.1M 5.71M USD | $21.66 3.01 USD | $22.32 3.1 USD | $108.38B 15.07B USD | 29.00 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.36 5.47 USD |
-0.63
|
$83.38B 11.59B USD | $8.51M 1.18M USD | $39.15 5.44 USD | $39.63 5.51 USD | $83.38B 11.59B USD | 25.89 | $1.52 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.51 5.91 USD |
-3.63
|
$81.76B 11.37B USD | $56.69M 7.88M USD | $42.06 5.85 USD | $43.4 6.03 USD | $81.76B 11.37B USD | 28.91 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $32.49 4.52 USD |
-3.82
|
$75.31B 10.47B USD | $29.32M 4.08M USD | $32.32 4.49 USD | $33.58 4.67 USD | $75.31B 10.47B USD | 20.96 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $39.6 5.51 USD |
-4.69
|
$72.53B 10.09B USD | $124.64M 17.33M USD | $38.5 5.35 USD | $40.49 5.63 USD | $72.53B 10.09B USD | 53.51 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $28.99 4.03 USD |
-4.95
|
$70.42B 9.79B USD | $43.55M 6.06M USD | $28.35 3.94 USD | $30.15 4.19 USD | $70.42B 9.79B USD | 36.23 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.16 14.62 USD |
-5.25
|
$70.11B 9.75B USD | $10.89M 1.51M USD | $105.02 14.6 USD | $110.3 15.34 USD | $70.11B 9.75B USD | 35.17 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.48 4.52 USD |
-0.95
|
$62.25B 8.66B USD | $9.62M 1.34M USD | $32.43 4.51 USD | $32.83 4.56 USD | $62.25B 8.66B USD | 27.29 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.74 1.22 USD |
-1.47
|
$61.25B 8.52B USD | $123.39M 17.16M USD | $8.71 1.21 USD | $8.86 1.23 USD | $61.25B 8.52B USD | 33.61 | $0.26 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.95 6.67 USD |
-5.44
|
$39.89B 5.55B USD | $14.7M 2.04M USD | $47.5 6.6 USD | $49.87 6.93 USD | $39.89B 5.55B USD | 78.60 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.22 2.12 USD |
-2.12
|
$39.58B 5.5B USD | $7.69M 1.07M USD | $15.15 2.11 USD | $15.68 2.18 USD | $39.58B 5.5B USD | 380.50 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.45 1.59 USD |
-2.64
|
$38.44B 5.34B USD | $120.95M 16.82M USD | $11.4 1.59 USD | $11.7 1.63 USD | $38.44B 5.34B USD | 0 | $0 0 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $41.1 5.71 USD |
-2.93
|
$38.43B 5.34B USD | $32.05M 4.46M USD | $40.16 5.58 USD | $42.4 5.9 USD | $38.43B 5.34B USD | 30.44 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.38 1.72 USD |
-2.29
|
$37.26B 5.18B USD | $37.43M 5.2M USD | $12.36 1.72 USD | $12.75 1.77 USD | $37.26B 5.18B USD | 65.15 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.43
|
$32.59B 4.53B USD | $40.13M 5.58M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.31 1.99 USD |
-1.65
|
$31.43B 4.37B USD | $13.29M 1.85M USD | $14.21 1.98 USD | $14.52 2.02 USD | $31.43B 4.37B USD | 19.07 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.8 9.43 USD |
-0.99
|
$30.98B 4.31B USD | $3.66M 509.3K USD | $67.35 9.36 USD | $69.68 9.69 USD | $30.98B 4.31B USD | 52.55 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.74 14.98 USD |
-1.47
|
$29.47B 4.1B USD | $3.48M 483.56K USD | $107 14.88 USD | $109.44 15.22 USD | $29.47B 4.1B USD | 18.83 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.58 2.86 USD |
-2.92
|
$27.95B 3.89B USD | $37.13M 5.16M USD | $20.45 2.84 USD | $21.17 2.94 USD | $27.95B 3.89B USD | 43.78 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.68 2.74 USD |
-1.3
|
$27.37B 3.81B USD | $30.41M 4.23M USD | $19.58 2.72 USD | $20 2.78 USD | $27.37B 3.81B USD | 25.23 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $58.36 8.11 USD |
-2.85
|
$26.47B 3.68B USD | $7.17M 996.61K USD | $58.36 8.11 USD | $60.2 8.37 USD | $26.47B 3.68B USD | 106.10 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $109.5 15.23 USD |
-2.07
|
$24.64B 3.43B USD | $2.06M 285.91K USD | $109.31 15.2 USD | $112 15.57 USD | $24.64B 3.43B USD | 22.67 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.03 4.73 USD |
-1.05
|
$23.69B 3.29B USD | $3.01M 417.9K USD | $33.71 4.69 USD | $34.38 4.78 USD | $23.69B 3.29B USD | 24.83 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
-0.78
|
$22.93B 3.19B USD | $21.59M 3M USD | $6.36 0.88 USD | $6.44 0.9 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.23 6.98 USD |
-1.97
|
$22.88B 3.18B USD | $4.27M 593.24K USD | $50.03 6.96 USD | $51.19 7.12 USD | $22.88B 3.18B USD | 135.75 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.62 3.84 USD |
-1.36
|
$22.27B 3.1B USD | $7.89M 1.1M USD | $27.48 3.82 USD | $28.12 3.91 USD | $22.27B 3.1B USD | 24.44 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.85 1.79 USD |
-3.38
|
$21.71B 3.02B USD | $76.18M 10.59M USD | $12.77 1.78 USD | $13.26 1.84 USD | $21.71B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.08 0.71 USD |
-4.15
|
$21.19B 2.95B USD | $156.59M 21.77M USD | $5.05 0.7 USD | $5.28 0.73 USD | $21.19B 2.95B USD | 84.66 | $0.06 0.008 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.77 3.03 USD |
-1.67
|
$21.06B 2.93B USD | $11.2M 1.56M USD | $21.63 3.01 USD | $22.1 3.07 USD | $21.06B 2.93B USD | 35.68 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.75 4 USD |
-4.2
|
$20.72B 2.88B USD | $37.34M 5.19M USD | $28.65 3.98 USD | $29.57 4.11 USD | $20.72B 2.88B USD | 26.13 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.68
|
$19.74B 2.74B USD | $24.6M 3.42M USD | $4.34 0.6 USD | $4.39 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.24 0.87 USD |
+0.65
|
$19.34B 2.69B USD | $15.91M 2.21M USD | $6.16 0.86 USD | $6.39 0.89 USD | $19.34B 2.69B USD | 28.36 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.51
|
$18.92B 2.63B USD | $28.47M 3.96M USD | $4.62 0.64 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.32 6.16 USD |
-3.59
|
$18.78B 2.61B USD | $9.37M 1.3M USD | $44.1 6.13 USD | $45.76 6.36 USD | $18.78B 2.61B USD | 32.11 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.5 0.35 USD |
-1.57
|
$18.7B 2.6B USD | $161.65M 22.48M USD | $2.47 0.34 USD | $2.57 0.36 USD | $18.7B 2.6B USD | 7.81 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.19 5.17 USD |
-2.23
|
$17.69B 2.46B USD | $4.74M 659.08K USD | $37.04 5.15 USD | $38.09 5.3 USD | $17.69B 2.46B USD | 74.37 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.45 1.87 USD |
-2.11
|
$16.77B 2.33B USD | $22.51M 3.13M USD | $13.36 1.86 USD | $13.69 1.9 USD | $16.77B 2.33B USD | 23.59 | $0.57 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.05 3.2 USD |
+2.49
|
$16.47B 2.29B USD | $31.09M 4.32M USD | $21.9 3.05 USD | $23.2 3.23 USD | $16.47B 2.29B USD | 51.22 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
-2.12
|
$16.3B 2.27B USD | $70.66M 9.83M USD | $5.97 0.83 USD | $6.09 0.85 USD | $16.3B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.31 6.16 USD |
-1.99
|
$16.24B 2.26B USD | $6.47M 900.1K USD | $44.04 6.12 USD | $45.02 6.26 USD | $16.24B 2.26B USD | 59.87 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.71 4.69 USD |
-1.92
|
$15.85B 2.2B USD | $8.04M 1.12M USD | $33.57 4.67 USD | $34.28 4.77 USD | $15.85B 2.2B USD | 71.72 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.63 1.9 USD |
-1.09
|
$15.77B 2.19B USD | $7.54M 1.05M USD | $13.57 1.89 USD | $13.75 1.91 USD | $15.77B 2.19B USD | 47.00 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.87 0.82 USD |
-0.84
|
$14.66B 2.04B USD | $26.97M 3.75M USD | $5.84 0.81 USD | $5.94 0.83 USD | $14.66B 2.04B USD | 36.68 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.68 4.82 USD |
-2.12
|
$14.28B 1.99B USD | $5.49M 763.26K USD | $34.35 4.78 USD | $35.48 4.93 USD | $14.28B 1.99B USD | 55.93 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.61 1.61 USD |
-1.19
|
$14.11B 1.96B USD | $22.24M 3.09M USD | $11.55 1.61 USD | $11.73 1.63 USD | $14.11B 1.96B USD | 116.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.25 3.79 USD |
-3.64
|
$13.15B 1.83B USD | $28.95M 4.03M USD | $27.06 3.76 USD | $27.9 3.88 USD | $13.15B 1.83B USD | 389.28 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
-3.4
|
$13.11B 1.82B USD | $23.67M 3.29M USD | $9.37 1.3 USD | $9.68 1.35 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
-3.97
|
$12.64B 1.76B USD | $25.67M 3.57M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $69.21 9.62 USD |
+5.71
|
$12.6B 1.75B USD | $10.98M 1.53M USD | $65.47 9.1 USD | $72.02 10.01 USD | $12.6B 1.75B USD | 0 | -$0.48 -0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.62 0.5 USD |
-1.63
|
$12.07B 1.68B USD | $7.43M 1.03M USD | $3.6 0.5 USD | $3.69 0.51 USD | $12.07B 1.68B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.71 2.88 USD |
-1.24
|
$12.05B 1.68B USD | $9.48M 1.32M USD | $20.49 2.85 USD | $20.94 2.91 USD | $12.05B 1.68B USD | 54.50 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.13 1.55 USD |
-4.22
|
$12.03B 1.67B USD | $29.08M 4.04M USD | $11.07 1.54 USD | $11.54 1.6 USD | $12.03B 1.67B USD | 46.37 | $0.24 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.35 0.6 USD |
-2.25
|
$12.03B 1.67B USD | $49.66M 6.9M USD | $4.32 0.6 USD | $4.44 0.62 USD | $12.03B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.89 1.1 USD |
0
|
$11.71B 1.63B USD | $12.55M 1.75M USD | $7.81 1.09 USD | $7.89 1.1 USD | $11.71B 1.63B USD | 34.30 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.82 1.92 USD |
-1.07
|
$11.58B 1.61B USD | $32.73M 4.55M USD | $13.73 1.91 USD | $14.16 1.97 USD | $11.58B 1.61B USD | 153.55 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.34 13.12 USD |
-0.44
|
$11.53B 1.6B USD | $498.34K 69.29K USD | $93.51 13 USD | $94.99 13.21 USD | $11.53B 1.6B USD | 84.23 | $1.12 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.72 4.41 USD |
+2.99
|
$11.41B 1.59B USD | $23.49M 3.27M USD | $30.4 4.23 USD | $31.77 4.42 USD | $11.41B 1.59B USD | 24.97 | $1.27 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.08 6.82 USD |
-2.56
|
$11.34B 1.58B USD | $5.66M 786.83K USD | $48.78 6.78 USD | $50.28 6.99 USD | $11.34B 1.58B USD | 79.16 | $0.62 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.44 1.45 USD |
-2.16
|
$11.06B 1.54B USD | $21.74M 3.02M USD | $10.39 1.44 USD | $10.6 1.47 USD | $11.06B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.82 3.45 USD |
-1.31
|
$11.05B 1.54B USD | $1.58M 219.06K USD | $24.73 3.44 USD | $25.17 3.5 USD | $11.05B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.17 6.14 USD |
+2.91
|
$10.72B 1.49B USD | $7.84M 1.09M USD | $42.62 5.93 USD | $44.35 6.17 USD | $10.72B 1.49B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.27 1.57 USD |
-0.44
|
$10.65B 1.48B USD | $13.43M 1.87M USD | $11.2 1.56 USD | $11.32 1.57 USD | $10.65B 1.48B USD | 70.43 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.46 3.54 USD |
-2
|
$10.46B 1.45B USD | $5.4M 750.5K USD | $25.37 3.53 USD | $26.57 3.69 USD | $10.46B 1.45B USD | 51.95 | $0.49 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.1 1.68 USD |
-2.97
|
$10.23B 1.42B USD | $39.17M 5.45M USD | $12 1.67 USD | $12.4 1.72 USD | $10.23B 1.42B USD | 242.00 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.99 10.7 USD |
-6.11
|
$10.14B 1.41B USD | $4.76M 661.84K USD | $76.71 10.67 USD | $81.5 11.33 USD | $10.14B 1.41B USD | 58.32 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.64 1.34 USD |
-2.53
|
$9.62B 1.34B USD | $18.27M 2.54M USD | $9.58 1.33 USD | $9.83 1.37 USD | $9.62B 1.34B USD | 21.42 | $0.45 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-2.58
|
$9.44B 1.31B USD | $56.1M 7.8M USD | $4.14 0.58 USD | $4.27 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.68 1.48 USD |
-3.17
|
$9.39B 1.31B USD | $23.94M 3.33M USD | $10.6 1.47 USD | $11 1.53 USD | $9.39B 1.31B USD | 28.10 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $29.02 4.04 USD |
+1.65
|
$9.38B 1.3B USD | $22.63M 3.15M USD | $28.16 3.92 USD | $29.64 4.12 USD | $9.38B 1.3B USD | 63.08 | $0.46 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.39 4.09 USD |
-2.36
|
$9.33B 1.3B USD | $4.04M 562.3K USD | $29.22 4.06 USD | $30.16 4.19 USD | $9.33B 1.3B USD | 26.47 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.19 1.28 USD |
-0.54
|
$9.17B 1.27B USD | $7.01M 974.64K USD | $9.08 1.26 USD | $9.21 1.28 USD | $9.17B 1.27B USD | 83.54 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.16 1 USD |
-0.28
|
$8.83B 1.23B USD | $16.48M 2.29M USD | $7.1 0.99 USD | $7.17 1 USD | $8.83B 1.23B USD | 89.50 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.55 2.02 USD |
-2.94
|
$8.77B 1.22B USD | $19.43M 2.7M USD | $14.43 2.01 USD | $14.98 2.08 USD | $8.77B 1.22B USD | 37.30 | $0.39 0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.18 1.97 USD |
+3.65
|
$8.69B 1.21B USD | $189.21M 26.31M USD | $13.05 1.81 USD | $14.5 2.02 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.16 0.86 USD |
-0.96
|
$8.68B 1.21B USD | $27.98M 3.89M USD | $6.12 0.85 USD | $6.24 0.87 USD | $8.68B 1.21B USD | 24.64 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.35 3.11 USD |
-0.67
|
$8.6B 1.2B USD | $4.4M 611.68K USD | $22.21 3.09 USD | $22.51 3.13 USD | $8.6B 1.2B USD | 20.50 | $1.09 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.45 7.57 USD |
-2.56
|
$8.56B 1.19B USD | $2.1M 291.5K USD | $53.89 7.49 USD | $56 7.79 USD | $8.56B 1.19B USD | 33.00 | $1.65 0.23 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.48 1.04 USD |
-1.84
|
$8.49B 1.18B USD | $38.69M 5.38M USD | $7.43 1.03 USD | $7.62 1.06 USD | $8.49B 1.18B USD | 149.59 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $32.91 4.58 USD |
-1.91
|
$8.43B 1.17B USD | $5.05M 701.66K USD | $32.61 4.53 USD | $33.66 4.68 USD | $8.43B 1.17B USD | 16.29 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.57 3.69 USD |
-3.35
|
$8.36B 1.16B USD | $2.84M 394.35K USD | $26.47 3.68 USD | $27.66 3.85 USD | $8.36B 1.16B USD | 40.25 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.69 1.49 USD |
-3.61
|
$8.12B 1.13B USD | $58.65M 8.16M USD | $10.62 1.48 USD | $11 1.53 USD | $8.12B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.71 2.18 USD |
-0.57
|
$8.08B 1.12B USD | $6.33M 879.77K USD | $15.61 2.17 USD | $15.8 2.2 USD | $8.08B 1.12B USD | 11.14 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.18 1 USD |
-1.37
|
$7.83B 1.09B USD | $17.29M 2.4M USD | $7.12 0.99 USD | $7.29 1.01 USD | $7.83B 1.09B USD | 59.83 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.75 0.8 USD |
+3.98
|
$7.47B 1.04B USD | $78.94M 10.98M USD | $5.47 0.76 USD | $5.88 0.82 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.66 2.04 USD |
-1.28
|
$7.36B 1.02B USD | $2.88M 401.04K USD | $14.65 2.04 USD | $14.94 2.08 USD | $7.36B 1.02B USD | 17.66 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.7 5.24 USD |
-1.59
|
$7.32B 1.02B USD | $3.6M 501.18K USD | $37.55 5.22 USD | $38.27 5.32 USD | $7.32B 1.02B USD | 73.92 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.21 1.42 USD |
-1.07
|
$7.21B 1B USD | $9.66M 1.34M USD | $10.17 1.41 USD | $10.31 1.43 USD | $7.21B 1B USD | 21.72 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.53 3.27 USD |
-1.71
|
$7.05B 979.9M USD | $6.58M 914.99K USD | $23.27 3.24 USD | $23.86 3.32 USD | $7.05B 979.9M USD | 30.16 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.37 1.3 USD |
-4.19
|
$6.82B 948.46M USD | $19.4M 2.7M USD | $9.31 1.29 USD | $9.69 1.35 USD | $6.82B 948.46M USD | 85.18 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.22 2.26 USD |
-1.34
|
$6.54B 909.6M USD | $1.32M 183.91K USD | $16.14 2.24 USD | $16.55 2.3 USD | $6.54B 909.6M USD | 36.04 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.63 4.54 USD |
-1.54
|
$6.25B 868.52M USD | $7.01M 974.21K USD | $32.02 4.45 USD | $33.9 4.71 USD | $6.25B 868.52M USD | 155.38 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.32 1.43 USD |
-1.71
|
$6.18B 859.86M USD | $3.78M 525.97K USD | $10.22 1.42 USD | $10.55 1.47 USD | $6.18B 859.86M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.33 2.13 USD |
-1.16
|
$6.15B 855.02M USD | $3.07M 426.46K USD | $15.23 2.12 USD | $15.51 2.16 USD | $6.15B 855.02M USD | 25.98 | $0.59 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.46 1.32 USD |
-8.78
|
$5.96B 829.19M USD | $138.04M 19.19M USD | $9.46 1.32 USD | $10.31 1.43 USD | $5.96B 829.19M USD | 0 | -$0.38 -0.05 USD | |
| HITEVISION 002955.SZ | $24.8 3.45 USD |
-1.7
|
$5.87B 816M USD | $3.43M 477.49K USD | $24.63 3.42 USD | $25.22 3.51 USD | $5.87B 816M USD | 29.52 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.29 3.1 USD |
-2.75
|
$5.79B 804.76M USD | $10.54M 1.46M USD | $22.18 3.08 USD | $22.86 3.18 USD | $5.79B 804.76M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}