Le pays : Chine Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (194)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (194)
Composants électroniques (194)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.12 4.47 USD |
-1.47
|
$232.79B 32.37B USD | $95.98M 13.35M USD | $32.06 4.46 USD | $32.42 4.51 USD | $232.79B 32.37B USD | 16.64 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.51
|
$145.01B 20.16B USD | $202.95M 28.22M USD | $3.88 0.54 USD | $3.91 0.54 USD | $145.01B 20.16B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.78
|
$156.9B 20.06B USD | $1.45M 185.18K USD | $2.53 0.32 USD | $2.58 0.33 USD | $156.9B 20.06B USD | 16.00 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-0.88
|
$106.53B 14.81B USD | $34.87M 4.85M USD | $21.11 2.94 USD | $21.53 2.99 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+0.3
|
$85.37B 11.87B USD | $11.52M 1.6M USD | $39.9 5.55 USD | $40.67 5.65 USD | $85.37B 11.87B USD | 26.33 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.14 11 USD |
-1.01
|
$68.27B 9.49B USD | $28.46M 3.96M USD | $77.55 10.78 USD | $79.77 11.09 USD | $68.27B 9.49B USD | 36.47 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.09 4.04 USD |
+0.62
|
$67.45B 9.38B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.1 4.05 USD | $67.45B 9.38B USD | 18.76 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.12 3.77 USD |
+0.78
|
$65.88B 9.16B USD | $16.43M 2.28M USD | $26.54 3.69 USD | $27.19 3.78 USD | $65.88B 9.16B USD | 33.89 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.26 4.62 USD |
-0.6
|
$63.74B 8.86B USD | $8.59M 1.19M USD | $33.14 4.61 USD | $33.57 4.67 USD | $63.74B 8.86B USD | 27.94 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
+0.55
|
$59.43B 8.26B USD | $28.63M 3.98M USD | $30.36 4.22 USD | $31.08 4.32 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.36 1.16 USD |
+0.12
|
$58.59B 8.15B USD | $83.39M 11.6M USD | $8.28 1.15 USD | $8.4 1.17 USD | $58.59B 8.15B USD | 32.15 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.32 15.48 USD |
+0.09
|
$57.09B 7.94B USD | $4.41M 613.87K USD | $110.51 15.37 USD | $112.22 15.6 USD | $57.09B 7.94B USD | 28.69 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.48 4.1 USD |
+2.97
|
$50.29B 6.99B USD | $63.06M 8.77M USD | $28.16 3.92 USD | $29.66 4.12 USD | $50.29B 6.99B USD | 39.83 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.85 1.79 USD |
-3.75
|
$42.57B 5.92B USD | $354.8M 49.33M USD | $12.8 1.78 USD | $13.37 1.86 USD | $42.57B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
-0.59
|
$39.53B 5.5B USD | $7.31M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.29 16.73 USD |
+0.42
|
$32.9B 4.57B USD | $2.48M 345.15K USD | $119 16.55 USD | $122.31 17.01 USD | $32.9B 4.57B USD | 20.99 | $5.73 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
-1.21
|
$30.37B 4.22B USD | $10M 1.39M USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
-0.2
|
$29.93B 4.16B USD | $10.15M 1.41M USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.53 2.99 USD |
+0.42
|
$29.2B 4.06B USD | $53.92M 7.5M USD | $20.83 2.9 USD | $21.75 3.02 USD | $29.2B 4.06B USD | 45.80 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.63 4.26 USD |
+2.07
|
$28.64B 3.98B USD | $19.49M 2.71M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.64B 3.98B USD | 22.68 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.35 2.69 USD |
-1.53
|
$26.91B 3.74B USD | $27.15M 3.77M USD | $19.04 2.65 USD | $19.64 2.73 USD | $26.91B 3.74B USD | 24.80 | $0.78 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.35 8.11 USD |
-0.36
|
$26.54B 3.69B USD | $2.89M 402.02K USD | $58 8.06 USD | $59.39 8.26 USD | $26.54B 3.69B USD | 45.23 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $58.14 8.08 USD |
-2.07
|
$26.37B 3.67B USD | $6.31M 877.42K USD | $58.03 8.07 USD | $59.39 8.26 USD | $26.37B 3.67B USD | 103.82 | $0.56 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.88 4.15 USD |
-1.65
|
$24.85B 3.46B USD | $5.27M 732.92K USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.85B 3.46B USD | 48.98 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.38 14.65 USD |
-0.1
|
$23.71B 3.3B USD | $1.19M 166.09K USD | $103.82 14.44 USD | $105.77 14.71 USD | $23.71B 3.3B USD | 21.81 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.59 0.92 USD |
-1.2
|
$23.65B 3.29B USD | $14.97M 2.08M USD | $6.57 0.91 USD | $6.68 0.93 USD | $23.65B 3.29B USD | 18.30 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.95 4.72 USD |
-1.05
|
$23.63B 3.29B USD | $3.46M 481.08K USD | $33.85 4.71 USD | $34.29 4.77 USD | $23.63B 3.29B USD | 24.78 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.81 6.93 USD |
+0.48
|
$22.76B 3.16B USD | $3.67M 510.15K USD | $49.32 6.86 USD | $50.5 7.02 USD | $22.76B 3.16B USD | 134.62 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.9 3.74 USD |
+0.6
|
$21.69B 3.02B USD | $9.08M 1.26M USD | $26.55 3.69 USD | $27.17 3.78 USD | $21.69B 3.02B USD | 23.80 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.21 1.7 USD |
-0.16
|
$20.63B 2.87B USD | $33.1M 4.6M USD | $12.03 1.67 USD | $12.26 1.7 USD | $20.63B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.11
|
$20.24B 2.81B USD | $25.48M 3.54M USD | $4.46 0.62 USD | $4.52 0.63 USD | $20.24B 2.81B USD | 13.54 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.9 2.91 USD |
+0.48
|
$20.22B 2.81B USD | $12.85M 1.79M USD | $20.76 2.89 USD | $21.06 2.93 USD | $20.22B 2.81B USD | 34.26 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
+0.57
|
$19.13B 2.66B USD | $16.45M 2.29M USD | $25.89 3.6 USD | $26.79 3.72 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.21
|
$18.96B 2.64B USD | $15.94M 2.22M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.65 6.21 USD |
-0.76
|
$18.92B 2.63B USD | $6.6M 917.67K USD | $44.45 6.18 USD | $45.2 6.28 USD | $18.92B 2.63B USD | 32.35 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.05 0.84 USD |
-0.66
|
$18.75B 2.61B USD | $4.74M 659.54K USD | $6.04 0.84 USD | $6.12 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $37.81M 5.26M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
-1.28
|
$17.31B 2.41B USD | $19.59M 2.72M USD | $13.79 1.92 USD | $14.06 1.95 USD | $17.31B 2.41B USD | 24.35 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.38 0.89 USD |
+2.9
|
$17.3B 2.41B USD | $173.43M 24.11M USD | $6.08 0.85 USD | $6.48 0.9 USD | $17.3B 2.41B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.8 4.98 USD |
+0.28
|
$17.03B 2.37B USD | $7.37M 1.02M USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.03B 2.37B USD | 71.59 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45 6.26 USD |
+2.25
|
$16.49B 2.29B USD | $13.98M 1.94M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.49B 2.29B USD | 60.81 | $0.74 0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $31.7M 4.41M USD | $2.11 0.29 USD | $2.15 0.3 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.37 4.64 USD |
0
|
$15.69B 2.18B USD | $6.16M 856.54K USD | $33 4.59 USD | $33.92 4.72 USD | $15.69B 2.18B USD | 71.00 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.46 1.87 USD |
-0.66
|
$15.57B 2.17B USD | $4.73M 657.33K USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.57B 2.17B USD | 46.41 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.95 0.83 USD |
-1
|
$14.86B 2.07B USD | $23.79M 3.31M USD | $5.93 0.82 USD | $6 0.83 USD | $14.86B 2.07B USD | 37.18 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.94 4.86 USD |
-0.46
|
$14.39B 2B USD | $4.67M 648.89K USD | $34.63 4.82 USD | $35.18 4.89 USD | $14.39B 2B USD | 56.35 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.64 2.73 USD |
+1.13
|
$14.04B 1.95B USD | $20.91M 2.91M USD | $19.25 2.68 USD | $20.16 2.8 USD | $14.04B 1.95B USD | 43.64 | $0.45 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.8 3.17 USD |
-0.74
|
$14.02B 1.95B USD | $88.81M 12.35M USD | $22.53 3.13 USD | $24.68 3.43 USD | $14.02B 1.95B USD | 190.00 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.18 1.55 USD |
-0.97
|
$13.59B 1.89B USD | $13.02M 1.81M USD | $11.12 1.55 USD | $11.34 1.58 USD | $13.59B 1.89B USD | 111.79 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.63 3.84 USD |
-2.57
|
$13.49B 1.88B USD | $20.84M 2.9M USD | $27.52 3.83 USD | $28.29 3.93 USD | $13.49B 1.88B USD | 394.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-3.09
|
$13.14B 1.83B USD | $24M 3.34M USD | $9.4 1.31 USD | $9.67 1.34 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.59 0.64 USD |
-3.37
|
$12.7B 1.77B USD | $88.52M 12.31M USD | $4.57 0.64 USD | $4.68 0.65 USD | $12.7B 1.77B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.26 1.15 USD |
-0.24
|
$12.26B 1.7B USD | $13.56M 1.89M USD | $8.21 1.14 USD | $8.34 1.16 USD | $12.26B 1.7B USD | 35.91 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.42 0.48 USD |
-0.87
|
$11.4B 1.59B USD | $3.82M 531.3K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.4B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.36 1.44 USD |
-1.15
|
$11.2B 1.56B USD | $7.82M 1.09M USD | $10.3 1.43 USD | $10.49 1.46 USD | $11.2B 1.56B USD | 43.16 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.55 1.47 USD |
-1.31
|
$11.18B 1.55B USD | $20.65M 2.87M USD | $10.5 1.46 USD | $10.68 1.48 USD | $11.18B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.05 3.48 USD |
-0.6
|
$11.16B 1.55B USD | $1.65M 228.94K USD | $24.75 3.44 USD | $25.28 3.52 USD | $11.16B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.21 2.67 USD |
-2.64
|
$11.14B 1.55B USD | $11.69M 1.62M USD | $19.15 2.66 USD | $19.58 2.72 USD | $11.14B 1.55B USD | 51.91 | $0.37 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.46 6.6 USD |
-1.74
|
$10.97B 1.52B USD | $5.38M 747.81K USD | $47.17 6.56 USD | $48.64 6.76 USD | $10.97B 1.52B USD | 76.54 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.46 1.59 USD |
-1.29
|
$10.83B 1.51B USD | $22.49M 3.13M USD | $11.37 1.58 USD | $11.62 1.62 USD | $10.83B 1.51B USD | 71.62 | $0.16 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.87 1.79 USD |
-1.53
|
$10.78B 1.5B USD | $11.97M 1.66M USD | $12.82 1.78 USD | $13.07 1.82 USD | $10.78B 1.5B USD | 143.00 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.4 1.72 USD |
-3.35
|
$10.48B 1.46B USD | $75.58M 10.51M USD | $12.36 1.72 USD | $12.85 1.79 USD | $10.48B 1.46B USD | 247.99 | $0.05 0.006 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.17 11.84 USD |
-0.19
|
$10.41B 1.45B USD | $948.74K 131.92K USD | $83.56 11.62 USD | $86.31 12 USD | $10.41B 1.45B USD | 76.04 | $1.12 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.79 4 USD |
-1.03
|
$10.35B 1.44B USD | $6.96M 967.38K USD | $28.68 3.99 USD | $29.39 4.09 USD | $10.35B 1.44B USD | 22.66 | $1.27 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.48 5.63 USD |
-1.12
|
$9.82B 1.37B USD | $3.27M 454.57K USD | $40.46 5.63 USD | $41.35 5.75 USD | $9.82B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.8 7.48 USD |
-3.95
|
$9.79B 1.36B USD | $9.84M 1.37M USD | $51.2 7.12 USD | $56 7.79 USD | $9.79B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.91 8.61 USD |
-1.07
|
$9.73B 1.35B USD | $4.02M 558.83K USD | $61.1 8.5 USD | $63.66 8.85 USD | $9.73B 1.35B USD | 37.52 | $1.65 0.23 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.73 2.19 USD |
-1.44
|
$9.49B 1.32B USD | $27.99M 3.89M USD | $15.45 2.15 USD | $15.95 2.22 USD | $9.49B 1.32B USD | 40.33 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.77 1.5 USD |
-0.83
|
$9.47B 1.32B USD | $13.59M 1.89M USD | $10.68 1.48 USD | $10.9 1.52 USD | $9.47B 1.32B USD | 28.34 | $0.38 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71 9.87 USD |
-2.74
|
$9.35B 1.3B USD | $1.71M 237.85K USD | $70.91 9.86 USD | $73 10.15 USD | $9.35B 1.3B USD | 53.78 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.1 0.57 USD |
-8.28
|
$9.3B 1.29B USD | $167.34M 23.27M USD | $4.04 0.56 USD | $4.37 0.61 USD | $9.3B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.95 1.24 USD |
-0.89
|
$8.94B 1.24B USD | $7.83M 1.09M USD | $8.87 1.23 USD | $9.04 1.26 USD | $8.94B 1.24B USD | 19.88 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
-0.86
|
$8.9B 1.24B USD | $2.82M 391.87K USD | $11.55 1.61 USD | $11.77 1.64 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.03 0.84 USD |
-0.99
|
$8.49B 1.18B USD | $15.25M 2.12M USD | $6 0.83 USD | $6.09 0.85 USD | $8.49B 1.18B USD | 24.12 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.06 3.07 USD |
+0.73
|
$8.49B 1.18B USD | $5.53M 769.05K USD | $21.81 3.03 USD | $22.19 3.09 USD | $8.49B 1.18B USD | 20.23 | $1.09 0.15 USD | |
| TIANTONG 600330.SS | $6.8 0.95 USD |
-0.58
|
$8.39B 1.17B USD | $7.78M 1.08M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.39B 1.17B USD | 85.00 | $0.08 0.01 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.57 4.53 USD |
-1.57
|
$8.34B 1.16B USD | $3.86M 536.31K USD | $32.4 4.51 USD | $32.89 4.57 USD | $8.34B 1.16B USD | 16.12 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.47 3.68 USD |
-0.97
|
$8.33B 1.16B USD | $2M 277.98K USD | $26.04 3.62 USD | $26.64 3.7 USD | $8.33B 1.16B USD | 40.10 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.06 2.23 USD |
-0.56
|
$8.26B 1.15B USD | $6.52M 907.12K USD | $15.95 2.22 USD | $16.2 2.25 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.2 1 USD |
-1.91
|
$8.17B 1.14B USD | $23.35M 3.25M USD | $7.18 1 USD | $7.33 1.02 USD | $8.17B 1.14B USD | 144.00 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
-0.47
|
$8.08B 1.12B USD | $1.69M 234.95K USD | $25.22 3.51 USD | $25.63 3.56 USD | $8.08B 1.12B USD | 22.92 | $1.11 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.53 2.72 USD |
+0.36
|
$8.02B 1.12B USD | $3.59M 498.62K USD | $19.2 2.67 USD | $19.85 2.76 USD | $8.02B 1.12B USD | 39.85 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.69 3.43 USD |
-1.04
|
$7.98B 1.11B USD | $7.06M 981.2K USD | $24.53 3.41 USD | $25.05 3.48 USD | $7.98B 1.11B USD | 53.67 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.08 0.98 USD |
-0.42
|
$7.73B 1.07B USD | $16.24M 2.26M USD | $6.98 0.97 USD | $7.11 0.99 USD | $7.73B 1.07B USD | 59.00 | $0.12 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.53 5.5 USD |
-1.37
|
$7.67B 1.07B USD | $3.4M 472.71K USD | $39.21 5.45 USD | $40.09 5.57 USD | $7.67B 1.07B USD | 77.50 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
+0.07
|
$7.58B 1.05B USD | $1.49M 206.58K USD | $14.93 2.08 USD | $15.22 2.12 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.04 1.4 USD |
-0.69
|
$7.58B 1.05B USD | $29.39M 4.09M USD | $10.01 1.39 USD | $10.4 1.45 USD | $7.58B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.52 1.46 USD |
-5.23
|
$7.43B 1.03B USD | $41.08M 5.71M USD | $10.49 1.46 USD | $10.98 1.53 USD | $7.43B 1.03B USD | 22.38 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.44 0.76 USD |
-0.18
|
$7.07B 982.65M USD | $26.11M 3.63M USD | $5.39 0.75 USD | $5.56 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.48 3.26 USD |
-1.1
|
$7.03B 977.82M USD | $5.93M 824.59K USD | $23.33 3.24 USD | $23.81 3.31 USD | $7.03B 977.82M USD | 30.10 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.6 2.31 USD |
-0.06
|
$6.7B 930.91M USD | $1.74M 241.6K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.7B 930.91M USD | 36.88 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.94 3.33 USD |
-1.85
|
$6.22B 865.23M USD | $9.55M 1.33M USD | $23.85 3.32 USD | $24.4 3.39 USD | $6.22B 865.23M USD | 299.25 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.45 1.17 USD |
-1.4
|
$6.15B 855.34M USD | $3.99M 554.34K USD | $8.39 1.17 USD | $8.54 1.19 USD | $6.15B 855.34M USD | 76.81 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.91 3.6 USD |
-0.38
|
$6.13B 852.52M USD | $2.81M 390.26K USD | $25.5 3.55 USD | $26 3.62 USD | $6.13B 852.52M USD | 30.84 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
-0.85
|
$6.06B 842.2M USD | $2.19M 303.98K USD | $14.99 2.08 USD | $15.23 2.12 USD | $6.06B 842.2M USD | 25.59 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.6 1.33 USD |
+3.56
|
$5.75B 799.87M USD | $5.61M 780.3K USD | $9.2 1.28 USD | $9.71 1.35 USD | $5.75B 799.87M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.57 1.33 USD |
-1.54
|
$5.67B 789.06M USD | $27.06M 3.76M USD | $9.46 1.32 USD | $9.65 1.34 USD | $5.67B 789.06M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.91 4.02 USD |
-2.07
|
$5.53B 769.5M USD | $2.31M 321.59K USD | $28.8 4 USD | $29.47 4.1 USD | $5.53B 769.5M USD | 137.66 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.98 2.92 USD |
-2.15
|
$5.45B 757.47M USD | $8.83M 1.23M USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.45B 757.47M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}