Le pays : Chine Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (195)
Tous marchés
Technologie (195)
Composants électroniques (195)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 26.90 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 25.57 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.68 6.89 USD |
-7.8
|
CN¥108.18B 15.96B USD | CN¥32.81M 4.84M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.18B 15.96B USD | 28.81 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.63 1.72 USD |
-2.43
|
CN¥94.98B 14.01B USD | CN¥65.90M 9.72M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥94.98B 14.01B USD | 38.76 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-2.24
|
CN¥71.43B 10.54B USD | CN¥20.88M 3.08M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥71.43B 10.54B USD | 30.91 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.94 3.38 USD |
-6.67
|
CN¥69.04B 10.19B USD | CN¥33.71M 4.97M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥69.04B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥53.76 7.93 USD |
-9.27
|
CN¥57.80B 8.53B USD | CN¥42.24M 6.23M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥57.80B 8.53B USD | 28.74 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥123.74 18.26 USD |
-4.37
|
CN¥57.61B 8.5B USD | CN¥15.70M 2.32M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥57.61B 8.5B USD | 22.53 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥61.61 9.09 USD |
-8.39
|
CN¥53.00B 7.82B USD | CN¥18.61M 2.75M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥53.00B 7.82B USD | 23.24 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥173.76 25.64 USD |
-2.12
|
CN¥49.76B 7.34B USD | CN¥3.74M 552.12K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥49.76B 7.34B USD | 23.13 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.11
|
CN¥48.01B 7.08B USD | CN¥69.98M 10.33M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.65 3.78 USD |
-7.5
|
CN¥43.60B 6.43B USD | CN¥103.59M 15.28M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.60B 6.43B USD | 98.65 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥43.57B 6.43B USD | CN¥27.62M 4.08M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.91M 6.18M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 59.57 | CN¥0.71 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.36M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 24.73 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 27.64 | CN¥0.31 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.57M 970K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 50.02 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.49 4.65 USD |
-4.92
|
CN¥36.13B 5.33B USD | CN¥70.16M 10.35M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.13B 5.33B USD | 51.62 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥36.55M 5.39M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 26.78 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.84 10.6 USD |
-4.8
|
CN¥31.28B 4.62B USD | CN¥26.24M 3.87M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.28B 4.62B USD | 276.30 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.59 5.55 USD |
-6.03
|
CN¥30.31B 4.47B USD | CN¥29.63M 4.37M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.31B 4.47B USD | 28.05 | CN¥1.34 0.2 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.40 4.63 USD |
+1.23
|
CN¥29.77B 4.39B USD | CN¥167.30M 24.68M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥29.77B 4.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.69 6.15 USD |
-4.05
|
CN¥29.15B 4.3B USD | CN¥7.93M 1.17M USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.15B 4.3B USD | 11.00 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.42 0.95 USD |
-2.87
|
CN¥29.06B 4.29B USD | CN¥38.49M 5.68M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.06B 4.29B USD | 26.75 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥56.12M 8.28M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.43 4.78 USD |
-5.45
|
CN¥27.58B 4.07B USD | CN¥30.88M 4.56M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.58B 4.07B USD | 35.63 | CN¥0.91 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥278.21 41.05 USD |
-7.82
|
CN¥26.44B 3.9B USD | CN¥4.90M 723.18K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.44B 3.9B USD | 52.59 | CN¥5.29 0.78 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥24.65B 3.64B USD | CN¥54.48M 8.04M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥24.04B 3.55B USD | CN¥12.76M 1.88M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.04B 3.55B USD | 44.28 | CN¥1.33 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.98 15.64 USD |
-3.16
|
CN¥23.85B 3.52B USD | CN¥4.28M 630.98K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.26 7.71 USD |
+3.94
|
CN¥23.73B 3.5B USD | CN¥19.20M 2.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.73B 3.5B USD | 102.47 | CN¥0.51 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.06 9.16 USD |
-7.48
|
CN¥22.76B 3.36B USD | CN¥22.76M 3.36M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.76B 3.36B USD | 21.62 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥141.60 20.89 USD |
-4.41
|
CN¥22.20B 3.28B USD | CN¥18.72M 2.76M USD | CN¥133.42 19.69 USD | CN¥148.00 21.84 USD | CN¥22.20B 3.28B USD | 21.22 | CN¥6.67 0.98 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.53 4.5 USD |
-8.21
|
CN¥22.00B 3.25B USD | CN¥25.87M 3.82M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.00B 3.25B USD | 53.56 | CN¥0.57 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.49 6.86 USD |
-3.21
|
CN¥21.86B 3.23B USD | CN¥18.72M 2.76M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.86B 3.23B USD | 56.69 | CN¥0.82 0.12 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.02 2.36 USD |
-6.53
|
CN¥19.76B 2.92B USD | CN¥78.96M 11.65M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.50 23.83 USD |
-7.28
|
CN¥19.74B 2.91B USD | CN¥3.58M 527.65K USD | CN¥159.10 23.47 USD | CN¥171.76 25.34 USD | CN¥19.74B 2.91B USD | 84.11 | CN¥1.92 0.28 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥19.72B 2.91B USD | CN¥48.24M 7.12M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.22 5.2 USD |
-1.21
|
CN¥19.52B 2.88B USD | CN¥7.42M 1.1M USD | CN¥34.51 5.09 USD | CN¥35.62 5.26 USD | CN¥19.52B 2.88B USD | 23.63 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.02 9.59 USD |
-6.86
|
CN¥19.47B 2.87B USD | CN¥17.67M 2.61M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.47B 2.87B USD | 52.01 | CN¥1.25 0.18 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥21.90M 3.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥92.46 13.64 USD |
-5.94
|
CN¥17.70B 2.61B USD | CN¥5.80M 855.3K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥17.70B 2.61B USD | 146.76 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.22 2.1 USD |
-7.54
|
CN¥17.55B 2.59B USD | CN¥60.91M 8.99M USD | CN¥13.88 2.05 USD | CN¥14.61 2.16 USD | CN¥17.55B 2.59B USD | 26.83 | CN¥0.53 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥36.68 5.41 USD |
-4.8
|
CN¥17.30B 2.55B USD | CN¥8.63M 1.27M USD | CN¥35.10 5.18 USD | CN¥37.66 5.56 USD | CN¥17.30B 2.55B USD | 183.40 | CN¥0.20 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥53.11 7.84 USD |
-4.13
|
CN¥16.86B 2.49B USD | CN¥8.71M 1.29M USD | CN¥50.61 7.47 USD | CN¥54.22 8 USD | CN¥16.86B 2.49B USD | 34.71 | CN¥1.53 0.23 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥16.77B 2.47B USD | CN¥11.41M 1.68M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥16.77B 2.47B USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.38 5.81 USD |
-4.35
|
CN¥16.22B 2.39B USD | CN¥7.56M 1.12M USD | CN¥38.52 5.68 USD | CN¥40.29 5.94 USD | CN¥16.22B 2.39B USD | 35.47 | CN¥1.11 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.35 4.04 USD |
-4.14
|
CN¥16.04B 2.37B USD | CN¥11.77M 1.74M USD | CN¥26.80 3.95 USD | CN¥27.94 4.12 USD | CN¥16.04B 2.37B USD | 32.17 | CN¥0.85 0.13 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.55 1.56 USD |
-2.5
|
CN¥15.66B 2.31B USD | CN¥31.20M 4.6M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.47 0.81 USD |
-5.69
|
CN¥14.82B 2.19B USD | CN¥177.66M 26.21M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.82B 2.19B USD | 109.39 | CN¥0.05 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.13 5.04 USD |
-4.66
|
CN¥14.50B 2.14B USD | CN¥10.94M 1.61M USD | CN¥33.66 4.97 USD | CN¥34.80 5.13 USD | CN¥14.50B 2.14B USD | 66.92 | CN¥0.51 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.39 4.48 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥12.14M 1.79M USD | CN¥29.71 4.38 USD | CN¥30.86 4.55 USD | CN¥14.45B 2.13B USD | 50.64 | CN¥0.60 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.44 4.34 USD |
-3.44
|
CN¥14.43B 2.13B USD | CN¥15.36M 2.27M USD | CN¥28.62 4.22 USD | CN¥30.19 4.45 USD | CN¥14.43B 2.13B USD | 51.64 | CN¥0.57 0.08 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.33 4.92 USD |
-5.71
|
CN¥13.71B 2.02B USD | CN¥7.25M 1.07M USD | CN¥32.32 4.77 USD | CN¥34.78 5.13 USD | CN¥13.71B 2.02B USD | 45.65 | CN¥0.73 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥13.46B 1.99B USD | CN¥57.99M 8.56M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥13.46B 1.99B USD | 539.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.61 8.21 USD |
-6.18
|
CN¥12.49B 1.84B USD | CN¥13.81M 2.04M USD | CN¥53.89 7.95 USD | CN¥57.20 8.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.01 2.07 USD |
-5.27
|
CN¥12.44B 1.83B USD | CN¥50.03M 7.38M USD | CN¥13.72 2.02 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.83B USD | 34.17 | CN¥0.41 0.06 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥12.40B 1.83B USD | CN¥13.54M 2M USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.23B 1.8B USD | CN¥13.80M 2.04M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥12.23B 1.8B USD | CN¥21.05M 3.11M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.23B 1.8B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.59 6.87 USD |
-3.96
|
CN¥11.92B 1.76B USD | CN¥5.04M 743.73K USD | CN¥46.40 6.85 USD | CN¥48.30 7.13 USD | CN¥11.92B 1.76B USD | 25.32 | CN¥1.84 0.27 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.94
|
CN¥11.75B 1.73B USD | CN¥27.46M 4.05M USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥11.75B 1.73B USD | 88.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥11.20B 1.65B USD | CN¥40.73M 6.01M USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥10.43B 1.54B USD | CN¥6.04M 891.49K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.05 10.04 USD |
-7.16
|
CN¥10.34B 1.53B USD | CN¥3.76M 554.78K USD | CN¥65.02 9.59 USD | CN¥71.48 10.55 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥9.93B 1.47B USD | CN¥31.83M 4.7M USD | CN¥9.64 1.42 USD | CN¥10.15 1.5 USD | CN¥9.93B 1.47B USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
-1.81
|
CN¥9.72B 1.43B USD | CN¥4.13M 608.8K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥9.65B 1.42B USD | CN¥58.60M 8.65M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.65B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.21 3.57 USD |
-5.06
|
CN¥9.34B 1.38B USD | CN¥19.06M 2.81M USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥9.34B 1.38B USD | 75.65 | CN¥0.32 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.41 3.75 USD |
-3.86
|
CN¥9.34B 1.38B USD | CN¥19.37M 2.86M USD | CN¥24.12 3.56 USD | CN¥25.75 3.8 USD | CN¥9.34B 1.38B USD | 423.50 | CN¥0.06 0.008 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.75 4.24 USD |
-3.2
|
CN¥9.05B 1.34B USD | CN¥7.17M 1.06M USD | CN¥27.90 4.12 USD | CN¥29.36 4.33 USD | CN¥9.05B 1.34B USD | 44.23 | CN¥0.65 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥8.98B 1.33B USD | CN¥20.06M 2.96M USD | CN¥6.23 0.92 USD | CN¥6.65 0.98 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.29 -0.3 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.29 3.29 USD |
-6.07
|
CN¥8.89B 1.31B USD | CN¥15.53M 2.29M USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥8.89B 1.31B USD | 25.04 | CN¥0.89 0.13 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.68 4.67 USD |
-1.8
|
CN¥8.88B 1.31B USD | CN¥3.24M 478.42K USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥8.88B 1.31B USD | 30.75 | CN¥1.03 0.15 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥12.41M 1.83M USD | CN¥13.01 1.92 USD | CN¥13.68 2.02 USD | CN¥8.86B 1.31B USD | 31.23 | CN¥0.43 0.06 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥8.70B 1.28B USD | CN¥8.46M 1.25M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥8.70B 1.28B USD | 53.39 | CN¥0.15 0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.25 5.5 USD |
-1.74
|
CN¥8.61B 1.27B USD | CN¥3.95M 583.28K USD | CN¥36.25 5.35 USD | CN¥37.97 5.6 USD | CN¥8.61B 1.27B USD | 42.32 | CN¥0.88 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥8.44B 1.24B USD | CN¥25.89M 3.82M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥42.74 6.31 USD |
-2.69
|
CN¥8.29B 1.22B USD | CN¥9.61M 1.42M USD | CN¥41.77 6.16 USD | CN¥43.54 6.42 USD | CN¥8.29B 1.22B USD | 44.06 | CN¥0.97 0.14 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥8.23B 1.21B USD | CN¥25.07M 3.7M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥8.23B 1.21B USD | 36.31 | CN¥0.16 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥8.21B 1.21B USD | CN¥10.80M 1.59M USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥8.21B 1.21B USD | 128.28 | CN¥0.07 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.94 3.24 USD |
-9
|
CN¥8.19B 1.21B USD | CN¥27.21M 4.01M USD | CN¥21.80 3.22 USD | CN¥22.96 3.39 USD | CN¥8.19B 1.21B USD | 57.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.57 1.41 USD |
-3.14
|
CN¥8.09B 1.19B USD | CN¥26.87M 3.96M USD | CN¥9.32 1.38 USD | CN¥9.78 1.44 USD | CN¥8.09B 1.19B USD | 239.25 | CN¥0.04 0.005 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.29 1.81 USD |
-5.02
|
CN¥7.98B 1.18B USD | CN¥32.82M 4.84M USD | CN¥11.90 1.76 USD | CN¥12.60 1.86 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.60 4.51 USD |
-6.13
|
CN¥7.95B 1.17B USD | CN¥10.24M 1.51M USD | CN¥30.01 4.43 USD | CN¥31.50 4.65 USD | CN¥7.95B 1.17B USD | 382.50 | CN¥0.08 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.04 7.24 USD |
-6
|
CN¥7.87B 1.16B USD | CN¥9.86M 1.46M USD | CN¥47.07 6.95 USD | CN¥50.60 7.47 USD | CN¥7.87B 1.16B USD | 30.45 | CN¥1.61 0.24 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.82 1.74 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥42.65M 6.29M USD | CN¥11.41 1.68 USD | CN¥12.07 1.78 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥64.96 9.58 USD |
-4.12
|
CN¥7.80B 1.15B USD | CN¥5.76M 850.13K USD | CN¥60.00 8.85 USD | CN¥66.95 9.88 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥50.68 7.48 USD |
-4.5
|
CN¥7.75B 1.14B USD | CN¥6.45M 952.32K USD | CN¥49.11 7.25 USD | CN¥52.42 7.73 USD | CN¥7.75B 1.14B USD | 95.62 | CN¥0.53 0.08 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥76.06 11.22 USD |
-5.91
|
CN¥7.73B 1.14B USD | CN¥2.42M 357.23K USD | CN¥73.01 10.77 USD | CN¥78.78 11.62 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.66 -0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 64.10 | CN¥0.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
