Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (247)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (133)
- Taiwan (114)
Technologie (247)
- {{item.name}}
- Tous secteur
- Technologie (247)
Composants électroniques (247)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$229.00 7.28 USD |
-0.43
|
NT$3.20T 101.6B USD | NT$70.58M 2.24M USD | NT$226.50 7.2 USD | NT$230.00 7.31 USD | NT$3.20T 101.6B USD | 17.06 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$894.00 28.41 USD |
-0.45
|
NT$2.32T 73.79B USD | NT$12.12M 385.14K USD | NT$889.00 28.25 USD | NT$911.00 28.95 USD | NT$2.32T 73.79B USD | 46.51 | NT$19.22 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-2.19
|
NT$520.16B 16.53B USD | NT$5.46M 173.55K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$520.16B 16.53B USD | 35.83 | NT$37.39 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,330.00 42.26 USD |
-1.48
|
NT$475.52B 15.11B USD | NT$3.53M 112.14K USD | NT$1,320.00 41.94 USD | NT$1,360.00 43.21 USD | NT$475.52B 15.11B USD | 35.21 | NT$37.77 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$225.00 7.15 USD |
-1.75
|
NT$466.29B 14.82B USD | NT$49.94M 1.59M USD | NT$223.00 7.09 USD | NT$237.00 7.53 USD | NT$466.29B 14.82B USD | 22.52 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,450.00 77.85 USD |
-1.61
|
NT$354.93B 11.28B USD | NT$1.48M 47.03K USD | NT$2,425.00 77.06 USD | NT$2,505.00 79.6 USD | NT$354.93B 11.28B USD | 71.93 | NT$34.06 1.08 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,075.00 65.93 USD |
+0.24
|
NT$276.95B 8.8B USD | NT$430.47K 13.68K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$276.95B 8.8B USD | 12.09 | NT$171.60 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$522.00 16.59 USD |
+2.96
|
NT$254.05B 8.07B USD | NT$14.24M 452.36K USD | NT$514.00 16.33 USD | NT$537.00 17.06 USD | NT$254.05B 8.07B USD | 32.99 | NT$15.82 0.5 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.50 5.1 USD |
-5.59
|
NT$247.26B 7.86B USD | NT$38.55M 1.22M USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$247.26B 7.86B USD | 77.53 | NT$2.07 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$169.00 5.37 USD |
-1.17
|
NT$194.50B 6.18B USD | NT$6.02M 191.33K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$194.50B 6.18B USD | 15.12 | NT$11.17 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$251.00 7.98 USD |
-5.46
|
NT$162.19B 5.15B USD | NT$16.45M 522.63K USD | NT$250.00 7.94 USD | NT$264.50 8.4 USD | NT$162.19B 5.15B USD | 175.52 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$294.50 9.36 USD |
+0.34
|
NT$154.79B 4.92B USD | NT$3.85M 122.35K USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$154.79B 4.92B USD | 15.59 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$131.00 4.16 USD |
-0.76
|
NT$147.09B 4.67B USD | NT$9.97M 316.82K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$147.09B 4.67B USD | 12.71 | NT$10.30 0.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$136.00 4.32 USD |
-1.81
|
NT$141.47B 4.5B USD | NT$20.36M 646.85K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$141.47B 4.5B USD | 16.91 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,170.00 37.18 USD |
-0.85
|
NT$130.96B 4.16B USD | NT$544.43K 17.3K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$130.96B 4.16B USD | 15.94 | NT$73.36 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$388.00 12.33 USD |
+0.26
|
NT$109.68B 3.49B USD | NT$10.88M 345.62K USD | NT$384.00 12.2 USD | NT$397.00 12.61 USD | NT$109.68B 3.49B USD | 38.87 | NT$9.98 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$12.35 0.39 USD |
0
|
NT$98.57B 3.13B USD | NT$32.73M 1.04M USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$98.57B 3.13B USD | 11.54 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$77.30 2.46 USD |
-0.9
|
NT$92.13B 2.93B USD | NT$9.28M 294.83K USD | NT$76.80 2.44 USD | NT$78.40 2.49 USD | NT$92.13B 2.93B USD | 15.49 | NT$4.99 0.16 USD | ||
| AUO Corporation 2409.TW | NT$11.00 0.35 USD |
-1.35
|
NT$83.02B 2.64B USD | NT$42.73M 1.36M USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$83.02B 2.64B USD | 15.06 | NT$0.73 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$1,005.00 31.93 USD |
-2.43
|
NT$76.18B 2.42B USD | NT$4.31M 137.05K USD | NT$997.00 31.68 USD | NT$1,055.00 33.52 USD | NT$76.18B 2.42B USD | 52.18 | NT$19.26 0.61 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
-0.42
|
NT$57.21B 1.82B USD | NT$27.10M 861.18K USD | NT$114.50 3.64 USD | NT$123.50 3.92 USD | NT$57.21B 1.82B USD | 24.53 | NT$4.81 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$217.00 6.9 USD |
-0.91
|
NT$54.79B 1.74B USD | NT$2.99M 95.13K USD | NT$211.00 6.7 USD | NT$221.00 7.02 USD | NT$54.79B 1.74B USD | 62.35 | NT$3.48 0.11 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$2.28M 72.38K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$104.00 3.3 USD |
-1.89
|
NT$51.93B 1.65B USD | NT$14.21M 451.5K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$51.93B 1.65B USD | 17.19 | NT$6.05 0.19 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.00 6.55 USD |
-0.48
|
NT$49.45B 1.57B USD | NT$2.64M 83.84K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$49.45B 1.57B USD | 15.87 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
0
|
NT$48.07B 1.53B USD | NT$2.45M 77.71K USD | NT$218.50 6.94 USD | NT$225.00 7.15 USD | NT$48.07B 1.53B USD | 16.89 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$87.00 2.76 USD |
-1.69
|
NT$41.87B 1.33B USD | NT$10.02M 318.27K USD | NT$86.30 2.74 USD | NT$92.30 2.93 USD | NT$41.87B 1.33B USD | 13.36 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$78.80 2.5 USD |
-5.74
|
NT$41.00B 1.3B USD | NT$75.71M 2.41M USD | NT$78.80 2.5 USD | NT$84.20 2.68 USD | NT$41.00B 1.3B USD | 70.99 | NT$1.11 0.04 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.50 4.18 USD |
0
|
NT$36.72B 1.17B USD | NT$1.83M 58.04K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$36.72B 1.17B USD | 19.36 | NT$6.79 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$99.60 3.16 USD |
-2.35
|
NT$36.17B 1.15B USD | NT$5.48M 174.01K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$36.17B 1.15B USD | 27.89 | NT$3.57 0.11 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$113.50 3.61 USD |
-2.58
|
NT$31.52B 1B USD | NT$35.42M 1.13M USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$31.52B 1B USD | 37.70 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$306.00 9.72 USD |
+4.08
|
NT$28.45B 904.03M USD | NT$4.62M 146.74K USD | NT$292.00 9.28 USD | NT$307.00 9.76 USD | NT$28.45B 904.03M USD | 29.31 | NT$10.44 0.33 USD | ||
| TXC Corporation 3042.TW | NT$81.30 2.58 USD |
-1.45
|
NT$27.64B 878.31M USD | NT$2.08M 66.05K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.64B 878.31M USD | 14.72 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.80 2.47 USD |
-1.52
|
NT$25.25B 802.42M USD | NT$7.23M 229.72K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$25.25B 802.42M USD | 41.82 | NT$1.86 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$195.00 6.2 USD |
+3.17
|
NT$24.98B 793.81M USD | NT$8.50M 270.1K USD | NT$189.00 6.01 USD | NT$202.50 6.43 USD | NT$24.98B 793.81M USD | 16.92 | NT$11.52 0.37 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.00 1.46 USD |
-1.08
|
NT$23.84B 757.65M USD | NT$5.04M 160.08K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$23.84B 757.65M USD | 25.55 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.35 1 USD |
-1.57
|
NT$23.05B 732.55M USD | NT$1.75M 55.68K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$23.05B 732.55M USD | 0 | -NT$3.47 -0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$98.90 3.14 USD |
-3.04
|
NT$22.94B 728.95M USD | NT$16.38M 520.35K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$22.94B 728.95M USD | 494.50 | NT$0.20 0.006 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.70 1.64 USD |
-4.26
|
NT$22.92B 728.4M USD | NT$3.69M 117.11K USD | NT$51.40 1.63 USD | NT$54.80 1.74 USD | NT$22.92B 728.4M USD | 10.05 | NT$5.14 0.16 USD | ||
| Solomon Technology Corporation 2359.TW | NT$119.50 3.8 USD |
-0.42
|
NT$20.48B 650.72M USD | NT$1.01M 32.14K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$20.48B 650.72M USD | 129.89 | NT$0.92 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.96 0.22 USD |
-0.43
|
NT$19.90B 632.21M USD | NT$4.39M 139.45K USD | NT$6.92 0.22 USD | NT$7.05 0.22 USD | NT$19.90B 632.21M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$82.00 2.61 USD |
+0.99
|
NT$17.76B 564.36M USD | NT$5.78M 183.59K USD | NT$80.60 2.56 USD | NT$84.20 2.68 USD | NT$17.76B 564.36M USD | 16.01 | NT$5.12 0.16 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.45 1.19 USD |
-3.73
|
NT$17.33B 550.75M USD | NT$5.20M 165.29K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$17.33B 550.75M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.35 1.28 USD |
-1.71
|
NT$16.41B 521.4M USD | NT$2.92M 92.89K USD | NT$40.20 1.28 USD | NT$41.60 1.32 USD | NT$16.41B 521.4M USD | 19.58 | NT$2.06 0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$62.40 1.98 USD |
-1.73
|
NT$16.40B 520.96M USD | NT$5.44M 172.95K USD | NT$61.50 1.95 USD | NT$63.80 2.03 USD | NT$16.40B 520.96M USD | 49.52 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.15 0.74 USD |
-1.91
|
NT$16.35B 519.52M USD | NT$2.99M 94.98K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$16.35B 519.52M USD | 17.80 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$98.70 3.14 USD |
-1.2
|
NT$16.26B 516.65M USD | NT$5.39M 171.22K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$16.26B 516.65M USD | 15.11 | NT$6.53 0.21 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$88.90 2.82 USD |
-0.34
|
NT$16.13B 512.52M USD | NT$2.23M 70.78K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$16.13B 512.52M USD | 7.35 | NT$12.08 0.38 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$155.50 4.94 USD |
+4.01
|
NT$15.87B 504.16M USD | NT$5.87M 186.43K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$15.87B 504.16M USD | 16.50 | NT$9.42 0.3 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$49.15 1.56 USD |
-2.48
|
NT$15.72B 499.5M USD | NT$2.18M 69.3K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$15.72B 499.5M USD | 0 | -NT$6.92 -0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$231.00 7.34 USD |
+0.87
|
NT$15.06B 478.49M USD | NT$340.88K 10.83K USD | NT$229.00 7.28 USD | NT$236.50 7.51 USD | NT$15.06B 478.49M USD | 14.53 | NT$15.89 0.5 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$159.00 5.05 USD |
-2.15
|
NT$14.46B 459.34M USD | NT$786.32K 24.99K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$14.46B 459.34M USD | 23.73 | NT$6.70 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.00 1.46 USD |
0
|
NT$14.15B 449.51M USD | NT$6.84M 217.39K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$14.15B 449.51M USD | 18.11 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$41.40 1.32 USD |
-2.01
|
NT$13.83B 439.48M USD | NT$2.26M 71.87K USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$13.83B 439.48M USD | 133.54 | NT$0.31 0.009 USD | ||
| JPP Holding Company Limited 5284.TW | NT$269.00 8.55 USD |
-2.18
|
NT$13.70B 435.32M USD | NT$1.85M 58.76K USD | NT$265.50 8.44 USD | NT$280.00 8.9 USD | NT$13.70B 435.32M USD | 25.11 | NT$10.71 0.34 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.60 2.53 USD |
+1.27
|
NT$13.41B 426.26M USD | NT$1.19M 37.75K USD | NT$77.60 2.47 USD | NT$79.80 2.54 USD | NT$13.41B 426.26M USD | 18.34 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$87.60 2.78 USD |
-3.1
|
NT$12.48B 396.5M USD | NT$678.98K 21.57K USD | NT$86.70 2.75 USD | NT$91.30 2.9 USD | NT$12.48B 396.5M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$94.20 2.99 USD |
-2.08
|
NT$12.24B 388.82M USD | NT$3.18M 101.15K USD | NT$93.70 2.98 USD | NT$98.20 3.12 USD | NT$12.24B 388.82M USD | 32.59 | NT$2.89 0.09 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.60 2.56 USD |
-0.86
|
NT$11.71B 371.95M USD | NT$1.61M 51.08K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$11.71B 371.95M USD | 16.72 | NT$4.82 0.15 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.30 0.93 USD |
-2.01
|
NT$11.65B 370.07M USD | NT$2.25M 71.63K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$11.65B 370.07M USD | 19.93 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$141.50 4.5 USD |
-0.35
|
NT$11.28B 358.56M USD | NT$253.07K 8.04K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$11.28B 358.56M USD | 20.62 | NT$6.86 0.22 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-1.91
|
NT$10.45B 331.9M USD | NT$183.30K 5.82K USD | NT$305.50 9.71 USD | NT$316.00 10.04 USD | NT$10.45B 331.9M USD | 496.77 | NT$0.62 0.02 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$95.70 3.04 USD |
+2.13
|
NT$10.40B 330.47M USD | NT$21.86M 694.59K USD | NT$92.40 2.94 USD | NT$99.50 3.16 USD | NT$10.40B 330.47M USD | 24.92 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$66.90 2.13 USD |
-2.05
|
NT$10.12B 321.69M USD | NT$2.17M 68.85K USD | NT$66.40 2.11 USD | NT$69.70 2.21 USD | NT$10.12B 321.69M USD | 11.94 | NT$5.60 0.18 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.50 1.8 USD |
-0.18
|
NT$9.85B 313.14M USD | NT$32.27M 1.03M USD | NT$54.80 1.74 USD | NT$58.90 1.87 USD | NT$9.85B 313.14M USD | 209.25 | NT$0.27 0.008 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$237.00 7.53 USD |
-0.84
|
NT$9.76B 310.01M USD | NT$64.92K 2.06K USD | NT$235.50 7.48 USD | NT$242.00 7.69 USD | NT$9.76B 310.01M USD | 22.04 | NT$10.75 0.34 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$55.20 1.75 USD |
+3.18
|
NT$9.57B 304.25M USD | NT$645.54K 20.51K USD | NT$53.10 1.69 USD | NT$55.30 1.76 USD | NT$9.57B 304.25M USD | 35.38 | NT$1.56 0.05 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.70 2.06 USD |
-1.07
|
NT$9.33B 296.6M USD | NT$724.83K 23.03K USD | NT$64.40 2.05 USD | NT$65.80 2.09 USD | NT$9.33B 296.6M USD | 14.31 | NT$4.52 0.14 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$107.50 3.42 USD |
-3.15
|
NT$9.28B 294.93M USD | NT$113.88K 3.62K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$9.28B 294.93M USD | 0 | -NT$0.26 -0.008 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.10 1.94 USD |
-1.13
|
NT$9.25B 293.9M USD | NT$1.52M 48.18K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$9.25B 293.9M USD | 14.41 | NT$4.24 0.13 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$63.90 2.03 USD |
-2.29
|
NT$9.12B 289.81M USD | NT$19.11M 607.18K USD | NT$64.20 2.04 USD | NT$68.70 2.18 USD | NT$9.12B 289.81M USD | 18.68 | NT$3.42 0.11 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.10 0.45 USD |
-2.08
|
NT$8.97B 285.03M USD | NT$4.44M 141.14K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$8.97B 285.03M USD | 0 | -NT$3.68 -0.1 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.65 1.07 USD |
+1.82
|
NT$8.90B 282.66M USD | NT$248.29K 7.89K USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$8.90B 282.66M USD | 13.09 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$170.50 5.42 USD |
-1.45
|
NT$8.34B 264.99M USD | NT$62.00K 1.97K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$8.34B 264.99M USD | 26.15 | NT$6.52 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$8.28B 263.15M USD | NT$874.85K 27.8K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$8.28B 263.15M USD | 34.29 | NT$4.33 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-1.05
|
NT$7.48B 237.61M USD | NT$1.89M 59.93K USD | NT$42.20 1.34 USD | NT$43.45 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$12.95 0.41 USD |
-0.38
|
NT$7.30B 231.98M USD | NT$961.47K 30.55K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$7.30B 231.98M USD | 0 | -NT$2.36 -0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$7.15B 227.17M USD | NT$655.76K 20.84K USD | NT$40.40 1.28 USD | NT$41.85 1.33 USD | NT$7.15B 227.17M USD | 20.57 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
-2.56
|
NT$7.06B 224.23M USD | NT$448.33K 14.25K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$7.06B 224.23M USD | 39.58 | NT$3.36 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$51.50 1.64 USD |
-0.39
|
NT$7.04B 223.79M USD | NT$1.50M 47.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$7.04B 223.79M USD | 45.98 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$75.10 2.39 USD |
-3.22
|
NT$6.95B 220.73M USD | NT$621.46K 19.75K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$6.95B 220.73M USD | 0 | -NT$1.40 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.50 2.62 USD |
+0.86
|
NT$6.80B 216.01M USD | NT$666.26K 21.17K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$6.80B 216.01M USD | 19.78 | NT$4.17 0.13 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.90 1.97 USD |
-2.37
|
NT$6.75B 214.59M USD | NT$7.49M 238.01K USD | NT$61.50 1.95 USD | NT$64.60 2.05 USD | NT$6.75B 214.59M USD | 114.62 | NT$0.54 0.02 USD | ||
| CviLux Corporation 8103.TW | NT$74.00 2.35 USD |
+0.27
|
NT$6.68B 212.28M USD | NT$2.77M 88K USD | NT$72.40 2.3 USD | NT$77.30 2.46 USD | NT$6.68B 212.28M USD | 21.76 | NT$3.40 0.11 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
-1.79
|
NT$6.14B 195.13M USD | NT$778.63K 24.74K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.30 1.66 USD |
+9.99
|
NT$6.14B 195M USD | NT$21.08M 669.79K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$6.14B 195M USD | 32.68 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
0
|
NT$6.10B 193.91M USD | NT$122.08K 3.88K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$6.10B 193.91M USD | 24.40 | NT$6.29 0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$84.50 2.69 USD |
-2.54
|
NT$6.04B 191.8M USD | NT$648.55K 20.61K USD | NT$83.60 2.66 USD | NT$87.70 2.79 USD | NT$6.04B 191.8M USD | 18.44 | NT$4.58 0.15 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.89B 187.17M USD | NT$7.76M 246.5K USD | NT$41.35 1.31 USD | NT$45.50 1.45 USD | NT$5.89B 187.17M USD | 142.18 | NT$0.32 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.20 2.71 USD |
-0.58
|
NT$5.77B 183.4M USD | NT$357.78K 11.37K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$5.77B 183.4M USD | 26.87 | NT$3.17 0.1 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.95 0.67 USD |
-0.95
|
NT$5.55B 176.37M USD | NT$2.46M 78.17K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$5.55B 176.37M USD | 0 | -NT$7.69 -0.2 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.90 0.82 USD |
-1.89
|
NT$5.52B 175.29M USD | NT$391.82K 12.45K USD | NT$25.70 0.82 USD | NT$26.70 0.85 USD | NT$5.52B 175.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$5.50B 174.86M USD | NT$402.69K 12.8K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$5.50B 174.86M USD | 18.33 | NT$1.47 0.05 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.10 0.32 USD |
-0.98
|
NT$5.44B 173.01M USD | NT$987.46K 31.38K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$5.44B 173.01M USD | 40.39 | NT$0.25 0.007 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.15 0.7 USD |
-1.99
|
NT$5.42B 172.1M USD | NT$532.38K 16.92K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$5.42B 172.1M USD | 22.37 | NT$0.99 0.03 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.72 0.21 USD |
-2.33
|
NT$5.39B 171.25M USD | NT$1.33M 42.23K USD | NT$6.70 0.21 USD | NT$6.96 0.22 USD | NT$5.39B 171.25M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.60 1.19 USD |
-1.18
|
NT$5.35B 170.09M USD | NT$182.09K 5.79K USD | NT$37.20 1.18 USD | NT$38.40 1.22 USD | NT$5.35B 170.09M USD | 12.65 | NT$2.97 0.09 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$66.60 2.12 USD |
+3.42
|
NT$5.32B 169.1M USD | NT$90.31M 2.87M USD | NT$64.70 2.06 USD | NT$70.80 2.25 USD | NT$5.32B 169.1M USD | 1665.00 | NT$0.04 0.001 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.55 1.48 USD |
-2.1
|
NT$5.31B 168.65M USD | NT$2.93M 93.08K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.31B 168.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$4.94B 157.11M USD | NT$212.46K 6.75K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$4.94B 157.11M USD | 11.29 | NT$6.04 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}