Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (253)
Tous marchés
Technologie (253)
Composants électroniques (253)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-0.83
|
NT$3.38T 107.33B USD | NT$28.17M 895.23K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$3.22T 102.35B USD | NT$15.65M 497.15K USD | NT$1,235.00 39.24 USD | NT$1,335.00 42.42 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
-6.39
|
NT$2.32T 73.84B USD | NT$150.64M 4.79M USD | NT$292.00 9.28 USD | NT$325.50 10.34 USD | NT$2.32T 73.84B USD | 47.56 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,105.00 130.44 USD |
-8.78
|
NT$1.47T 46.74B USD | NT$4.58M 145.68K USD | NT$4,065.00 129.17 USD | NT$4,550.00 144.58 USD | NT$1.47T 46.74B USD | 44.00 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$792.00 25.17 USD |
-8.33
|
NT$1.30T 41.41B USD | NT$28.44M 903.7K USD | NT$785.00 24.94 USD | NT$894.00 28.41 USD | NT$1.30T 41.41B USD | 39.61 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,775.00 88.18 USD |
-8.72
|
NT$1.09T 34.62B USD | NT$4.09M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 27.40 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.43M 109.02K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,055.00 160.62 USD |
-5.07
|
NT$661.18B 21.01B USD | NT$2.36M 75.06K USD | NT$5,050.00 160.47 USD | NT$5,490.00 174.45 USD | NT$661.18B 21.01B USD | 29.61 | NT$170.68 5.42 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$12.53M 398.08K USD | NT$972.00 30.89 USD | NT$1,075.00 34.16 USD | NT$628.07B 19.96B USD | 77.82 | NT$12.49 0.4 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$975.00 30.98 USD |
-7.14
|
NT$500.91B 15.92B USD | NT$11.17M 354.83K USD | NT$968.00 30.76 USD | NT$1,085.00 34.48 USD | NT$500.91B 15.92B USD | 34.82 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.00 13.66 USD |
-6.72
|
NT$487.00B 15.47B USD | NT$28.59M 908.51K USD | NT$429.00 13.63 USD | NT$466.50 14.82 USD | NT$487.00B 15.47B USD | 48.47 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$38.85 1.23 USD |
-4.31
|
NT$310.06B 9.85B USD | NT$273.08M 8.68M USD | NT$38.85 1.23 USD | NT$43.30 1.38 USD | NT$310.06B 9.85B USD | 49.80 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$956.00 30.38 USD |
-9.81
|
NT$286.28B 9.1B USD | NT$15.61M 496.15K USD | NT$954.00 30.31 USD | NT$1,080.00 34.32 USD | NT$286.28B 9.1B USD | 49.22 | NT$19.42 0.62 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.95 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.00 5.81 USD |
-5.67
|
NT$246.42B 7.83B USD | NT$10.14M 322.08K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$246.42B 7.83B USD | 9.53 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$196.00 6.23 USD |
+1.82
|
NT$241.83B 7.68B USD | NT$57.41M 1.82M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$241.83B 7.68B USD | 31.76 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
+1.92
|
NT$220.38B 7B USD | NT$416.29M 13.23M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,740.00 55.29 USD |
-4.4
|
NT$197.90B 6.29B USD | NT$1.36M 43.26K USD | NT$1,725.00 54.81 USD | NT$1,865.00 59.26 USD | NT$197.90B 6.29B USD | 21.17 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$522.00 16.59 USD |
-10
|
NT$189.79B 6.03B USD | NT$41.85M 1.33M USD | NT$522.00 16.59 USD | NT$602.00 19.13 USD | NT$189.79B 6.03B USD | 37.39 | NT$13.96 0.44 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$161.65B 5.14B USD | NT$7.48M 237.76K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$161.65B 5.14B USD | 13.69 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.00 8.64 USD |
-5.56
|
NT$131.98B 4.19B USD | NT$32.96M 1.05M USD | NT$272.00 8.64 USD | NT$304.50 9.68 USD | NT$131.98B 4.19B USD | 30.56 | NT$8.90 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$368.50 11.71 USD |
-5.15
|
NT$93.06B 2.96B USD | NT$28.75M 913.39K USD | NT$368.50 11.71 USD | NT$413.00 13.12 USD | NT$93.06B 2.96B USD | 54.83 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,100.00 34.95 USD |
-5.98
|
NT$88.28B 2.8B USD | NT$2.60M 82.61K USD | NT$1,095.00 34.79 USD | NT$1,215.00 38.61 USD | NT$88.28B 2.8B USD | 31.79 | NT$34.60 1.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$84.13B 2.67B USD | NT$248.66M 7.9M USD | NT$133.00 4.23 USD | NT$150.50 4.78 USD | NT$84.13B 2.67B USD | 39.94 | NT$3.43 0.11 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$436.50 13.87 USD |
+9.95
|
NT$75.71B 2.41B USD | NT$2.73M 86.78K USD | NT$415.00 13.19 USD | NT$436.50 13.87 USD | NT$75.71B 2.41B USD | 283.44 | NT$1.54 0.05 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$230.00 7.31 USD |
-3.56
|
NT$66.47B 2.11B USD | NT$21.00M 667.42K USD | NT$230.00 7.31 USD | NT$246.00 7.82 USD | NT$66.47B 2.11B USD | 21.45 | NT$10.72 0.34 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$263.00 8.36 USD |
-0.94
|
NT$63.14B 2.01B USD | NT$1.04M 33.03K USD | NT$263.00 8.36 USD | NT$275.00 8.74 USD | NT$63.14B 2.01B USD | 19.65 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$217.00 6.9 USD |
-4.41
|
NT$57.27B 1.82B USD | NT$15.47M 491.68K USD | NT$214.50 6.82 USD | NT$235.00 7.47 USD | NT$57.27B 1.82B USD | 70.68 | NT$3.07 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.00 4.48 USD |
-3.09
|
NT$47.94B 1.52B USD | NT$5.23M 166.34K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$47.94B 1.52B USD | 24.52 | NT$5.75 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$497.00 15.79 USD |
-5.33
|
NT$40.91B 1.3B USD | NT$18.15M 576.74K USD | NT$488.00 15.51 USD | NT$577.00 18.33 USD | NT$40.91B 1.3B USD | 73.52 | NT$6.76 0.21 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$81.80 2.6 USD |
-2.62
|
NT$40.84B 1.3B USD | NT$2.49M 78.99K USD | NT$81.40 2.59 USD | NT$85.70 2.72 USD | NT$40.84B 1.3B USD | 14.07 | NT$5.81 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$40.69B 1.29B USD | NT$23.32M 741.08K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$40.69B 1.29B USD | 0 | -NT$0.74 -0.02 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$165.50 5.26 USD |
-5.97
|
NT$39.19B 1.25B USD | NT$2.66M 84.47K USD | NT$165.00 5.24 USD | NT$181.00 5.75 USD | NT$39.19B 1.25B USD | 100.91 | NT$1.64 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$132.50 4.21 USD |
-5.36
|
NT$38.10B 1.21B USD | NT$2.72M 86.44K USD | NT$131.50 4.18 USD | NT$142.00 4.51 USD | NT$38.10B 1.21B USD | 15.49 | NT$8.55 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$37.00B 1.18B USD | NT$7.02M 223.16K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$37.00B 1.18B USD | 19.03 | NT$6.96 0.22 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$76.40 2.43 USD |
-0.13
|
NT$36.97B 1.17B USD | NT$3.06M 97.23K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$36.97B 1.17B USD | 14.14 | NT$5.40 0.17 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.55 0.4 USD |
-1.95
|
NT$35.88B 1.14B USD | NT$34.33M 1.09M USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$35.88B 1.14B USD | 0 | -NT$0.20 -0.006 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$101.50 3.23 USD |
+9.61
|
NT$33.52B 1.06B USD | NT$51.02M 1.62M USD | NT$93.10 2.96 USD | NT$101.50 3.23 USD | NT$33.52B 1.06B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
-5.02
|
NT$31.27B 993.59M USD | NT$10.55M 335.21K USD | NT$204.00 6.48 USD | NT$227.50 7.23 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$29.27B 929.98M USD | NT$1.60M 50.74K USD | NT$230.00 7.31 USD | NT$251.00 7.98 USD | NT$29.27B 929.98M USD | 18.81 | NT$12.33 0.39 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$81.50 2.59 USD |
+0.99
|
NT$27.47B 872.85M USD | NT$2.32M 73.61K USD | NT$80.70 2.56 USD | NT$83.70 2.66 USD | NT$27.47B 872.85M USD | 7.62 | NT$10.69 0.34 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$38.75 1.23 USD |
-2.02
|
NT$27.37B 869.6M USD | NT$13.67M 434.29K USD | NT$38.75 1.23 USD | NT$42.50 1.35 USD | NT$27.37B 869.6M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$165.00 5.24 USD |
-6.25
|
NT$27.18B 863.69M USD | NT$2.95M 93.82K USD | NT$164.50 5.23 USD | NT$180.50 5.74 USD | NT$27.18B 863.69M USD | 15.83 | NT$10.42 0.33 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$27.09B 860.83M USD | NT$1.59M 50.68K USD | NT$61.00 1.94 USD | NT$65.40 2.08 USD | NT$27.09B 860.83M USD | 13.16 | NT$4.64 0.15 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$60.50 1.92 USD |
-2.58
|
NT$24.60B 781.77M USD | NT$7.78M 247.09K USD | NT$60.50 1.92 USD | NT$65.10 2.07 USD | NT$24.60B 781.77M USD | 13.20 | NT$4.58 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.50 2.43 USD |
-3.77
|
NT$24.52B 779.15M USD | NT$40.14M 1.28M USD | NT$75.50 2.4 USD | NT$83.20 2.64 USD | NT$24.52B 779.15M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$24.05B 764.07M USD | NT$39.24M 1.25M USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$24.05B 764.07M USD | 31.94 | NT$1.90 0.06 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$587.00 18.65 USD |
-8.57
|
NT$23.89B 759.06M USD | NT$542.66K 17.24K USD | NT$565.00 17.95 USD | NT$649.00 20.62 USD | NT$23.89B 759.06M USD | 103.52 | NT$5.67 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$45.75 1.45 USD |
-3.48
|
NT$23.71B 753.53M USD | NT$4.87M 154.71K USD | NT$45.70 1.45 USD | NT$49.40 1.57 USD | NT$23.71B 753.53M USD | 106.39 | NT$0.43 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$181.50 5.77 USD |
-5.22
|
NT$23.25B 738.86M USD | NT$672.64K 21.37K USD | NT$181.00 5.75 USD | NT$194.00 6.16 USD | NT$23.25B 738.86M USD | 12.93 | NT$14.03 0.45 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$128.00 4.07 USD |
-6.23
|
NT$22.87B 726.8M USD | NT$11.87M 377.25K USD | NT$126.00 4 USD | NT$138.50 4.4 USD | NT$22.87B 726.8M USD | 31.68 | NT$4.04 0.13 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$22.75B 722.93M USD | NT$11.03M 350.32K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$22.75B 722.93M USD | 8.70 | NT$14.30 0.45 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$489.50 15.55 USD |
-5.32
|
NT$22.37B 710.77M USD | NT$565.11K 17.96K USD | NT$487.50 15.49 USD | NT$534.00 16.97 USD | NT$22.37B 710.77M USD | 219.50 | NT$2.23 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$67.90 2.16 USD |
-0.44
|
NT$19.44B 617.56M USD | NT$13.95M 443.22K USD | NT$66.60 2.12 USD | NT$72.30 2.3 USD | NT$19.44B 617.56M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$18.14B 576.27M USD | NT$1.53M 48.7K USD | NT$121.50 3.86 USD | NT$131.00 4.16 USD | NT$18.14B 576.27M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.60 1 USD |
-0.63
|
NT$17.88B 568.04M USD | NT$64.48M 2.05M USD | NT$30.45 0.97 USD | NT$34.95 1.11 USD | NT$17.88B 568.04M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$17.47B 555.22M USD | NT$2.97M 94.26K USD | NT$51.60 1.64 USD | NT$54.30 1.73 USD | NT$17.47B 555.22M USD | 15.57 | NT$3.32 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$169.50 5.39 USD |
-5.83
|
NT$17.29B 549.55M USD | NT$900.94K 28.63K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$17.29B 549.55M USD | 15.85 | NT$10.69 0.34 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$97.00 3.08 USD |
-3.96
|
NT$16.62B 528.2M USD | NT$1.08M 34.24K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$16.62B 528.2M USD | 14.47 | NT$6.70 0.21 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$16.62B 528M USD | NT$12.75M 405.24K USD | NT$118.50 3.77 USD | NT$135.50 4.31 USD | NT$16.62B 528M USD | 34.19 | NT$3.67 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
-4.49
|
NT$15.90B 505.35M USD | NT$832.43K 26.45K USD | NT$251.00 7.98 USD | NT$278.00 8.83 USD | NT$15.90B 505.35M USD | 22.44 | NT$11.36 0.36 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$33.55 1.07 USD |
-2.19
|
NT$15.53B 493.4M USD | NT$1.47M 46.74K USD | NT$33.45 1.06 USD | NT$35.00 1.11 USD | NT$15.53B 493.4M USD | 4.43 | NT$7.56 0.24 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$58.30 1.85 USD |
-2.02
|
NT$15.45B 490.8M USD | NT$52.12M 1.66M USD | NT$57.80 1.84 USD | NT$65.40 2.08 USD | NT$15.45B 490.8M USD | 0 | -NT$11.44 -0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$15.34B 487.46M USD | NT$3.75M 119.2K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$15.34B 487.46M USD | 9.35 | NT$17.63 0.56 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$15.30B 486.1M USD | NT$6.99M 222.02K USD | NT$105.00 3.34 USD | NT$116.00 3.69 USD | NT$15.30B 486.1M USD | 19.60 | NT$5.51 0.18 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$49.50 1.57 USD |
-1.98
|
NT$15.22B 483.72M USD | NT$1.42M 45.03K USD | NT$49.50 1.57 USD | NT$52.80 1.68 USD | NT$15.22B 483.72M USD | 32.56 | NT$1.52 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$14.27B 453.53M USD | NT$4.98M 158.13K USD | NT$99.60 3.16 USD | NT$110.00 3.5 USD | NT$14.27B 453.53M USD | 20.61 | NT$4.85 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$14.25B 452.87M USD | NT$3.14M 99.68K USD | NT$124.00 3.94 USD | NT$136.50 4.34 USD | NT$14.25B 452.87M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$215.00 6.83 USD |
-1.38
|
NT$14.16B 449.87M USD | NT$181.92K 5.78K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$14.16B 449.87M USD | 13.67 | NT$15.72 0.5 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$152.00 4.83 USD |
-6.17
|
NT$13.81B 438.97M USD | NT$1.04M 32.92K USD | NT$151.50 4.81 USD | NT$167.50 5.32 USD | NT$13.81B 438.97M USD | 16.77 | NT$9.06 0.29 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$75.90 2.41 USD |
-3.31
|
NT$13.70B 435.23M USD | NT$13.05M 414.74K USD | NT$75.80 2.41 USD | NT$81.70 2.6 USD | NT$13.70B 435.23M USD | 33.14 | NT$2.29 0.07 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$79.20 2.52 USD |
-10
|
NT$13.35B 424.12M USD | NT$3.96M 125.82K USD | NT$79.20 2.52 USD | NT$86.50 2.75 USD | NT$13.35B 424.12M USD | 15.17 | NT$5.22 0.17 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$112.50 3.57 USD |
-5.06
|
NT$13.20B 419.46M USD | NT$11.08M 351.97K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$13.20B 419.46M USD | 35.26 | NT$3.19 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$233.50 7.42 USD |
-4.11
|
NT$12.39B 393.66M USD | NT$413.80K 13.15K USD | NT$230.50 7.32 USD | NT$249.00 7.91 USD | NT$12.39B 393.66M USD | 33.12 | NT$7.05 0.22 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$224.00 7.12 USD |
-3.24
|
NT$12.35B 392.48M USD | NT$367.12K 11.67K USD | NT$224.00 7.12 USD | NT$242.50 7.71 USD | NT$12.35B 392.48M USD | 14.10 | NT$15.88 0.5 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$12.21B 388.07M USD | NT$496.90K 15.79K USD | NT$142.00 4.51 USD | NT$149.50 4.75 USD | NT$12.21B 388.07M USD | 18.33 | NT$7.88 0.25 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$326.00 10.36 USD |
+6.02
|
NT$12.15B 386.08M USD | NT$11.03M 350.45K USD | NT$290.00 9.21 USD | NT$338.00 10.74 USD | NT$12.15B 386.08M USD | 191.76 | NT$1.70 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.10 1.34 USD |
-0.94
|
NT$11.13B 353.63M USD | NT$18.57M 590.2K USD | NT$41.50 1.32 USD | NT$46.00 1.46 USD | NT$11.13B 353.63M USD | 21.47 | NT$1.96 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$184.00 5.85 USD |
-4.17
|
NT$11.01B 349.93M USD | NT$1.72M 54.69K USD | NT$182.00 5.78 USD | NT$202.00 6.42 USD | NT$11.01B 349.93M USD | 51.83 | NT$3.55 0.11 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$96.20 3.06 USD |
-5.22
|
NT$10.45B 332.2M USD | NT$2.02M 64.24K USD | NT$96.00 3.05 USD | NT$103.50 3.29 USD | NT$10.45B 332.2M USD | 23.18 | NT$4.15 0.13 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.70 0.5 USD |
+1.62
|
NT$9.99B 317.37M USD | NT$5.63M 178.94K USD | NT$15.45 0.49 USD | NT$16.70 0.53 USD | NT$9.99B 317.37M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$61.60 1.96 USD |
-3.45
|
NT$9.82B 312.04M USD | NT$4.19M 133.16K USD | NT$61.00 1.94 USD | NT$65.80 2.09 USD | NT$9.82B 312.04M USD | 35.00 | NT$1.76 0.06 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$9.76B 310.2M USD | NT$3.25M 103.19K USD | NT$104.00 3.3 USD | NT$114.00 3.62 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$9.58B 304.37M USD | NT$413.05K 13.12K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$9.58B 304.37M USD | 8.51 | NT$12.62 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.20 2.01 USD |
-1.25
|
NT$9.23B 293.16M USD | NT$879.33K 27.94K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$9.23B 293.16M USD | 16.94 | NT$3.73 0.12 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.25 0.36 USD |
-3.43
|
NT$9.02B 286.7M USD | NT$5.61M 178.28K USD | NT$11.20 0.36 USD | NT$11.90 0.38 USD | NT$9.02B 286.7M USD | 27.43 | NT$0.41 0.01 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$60.60 1.93 USD |
-1.78
|
NT$8.74B 277.8M USD | NT$370.84K 11.78K USD | NT$60.10 1.91 USD | NT$63.50 2.02 USD | NT$8.74B 277.8M USD | 28.31 | NT$2.14 0.07 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.00 2.45 USD |
-2.28
|
NT$8.40B 266.94M USD | NT$10.35M 328.89K USD | NT$76.30 2.42 USD | NT$83.50 2.65 USD | NT$8.40B 266.94M USD | 67.54 | NT$1.14 0.04 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$120.00 3.81 USD |
-3.23
|
NT$8.40B 266.87M USD | NT$990.22K 31.46K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$8.40B 266.87M USD | 68.18 | NT$1.76 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$7.97B 253.21M USD | NT$1.01M 32K USD | NT$24.80 0.79 USD | NT$26.20 0.83 USD | NT$7.97B 253.21M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$196.50 6.24 USD |
+9.78
|
NT$7.87B 250M USD | NT$9.86M 313.17K USD | NT$178.00 5.66 USD | NT$196.50 6.24 USD | NT$7.87B 250M USD | 81.19 | NT$2.42 0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.50 1.73 USD |
-4.05
|
NT$7.45B 236.82M USD | NT$834.78K 26.53K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$7.45B 236.82M USD | 25.23 | NT$2.16 0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$92.10 2.93 USD |
-6.31
|
NT$7.36B 233.85M USD | NT$1.48M 47.08K USD | NT$92.00 2.92 USD | NT$99.90 3.17 USD | NT$7.36B 233.85M USD | 22.24 | NT$4.14 0.13 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.10 1.34 USD |
-5.82
|
NT$7.27B 231.04M USD | NT$1.86M 59.06K USD | NT$42.00 1.33 USD | NT$45.15 1.43 USD | NT$7.27B 231.04M USD | 59.29 | NT$0.71 0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$45.85 1.46 USD |
-1.71
|
NT$6.66B 211.63M USD | NT$1.67M 53.11K USD | NT$45.85 1.46 USD | NT$48.55 1.54 USD | NT$6.66B 211.63M USD | 0 | -NT$2.37 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$6.66B 211.6M USD | NT$2.34M 74.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$6.66B 211.6M USD | 15.95 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$6.65B 211.27M USD | NT$2.91M 92.36K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$6.65B 211.27M USD | 8.74 | NT$1.27 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
