Le pays : Taïwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.74B USD | $38.87M 1.24M USD | $152 4.83 USD | $154.5 4.91 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.45M 109.5K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,450 77.85 USD |
-0.81
|
$327B 10.39B USD | $428.1K 13.6K USD | $2,430 77.21 USD | $2,480 78.8 USD | $327B 10.39B USD | 12.80 | $191.35 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $271.5 8.63 USD |
+1.12
|
$311.74B 9.91B USD | $2.53M 80.31K USD | $268 8.52 USD | $276.5 8.79 USD | $311.74B 9.91B USD | 35.35 | $7.68 0.24 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
+7.06
|
$269.17B 8.55B USD | $4.35M 138.24K USD | $486.5 15.46 USD | $523 16.62 USD | $269.17B 8.55B USD | 13.88 | $37.66 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $527 16.75 USD |
-3.3
|
$182.68B 5.8B USD | $5.21M 165.56K USD | $523 16.62 USD | $554 17.6 USD | $182.68B 5.8B USD | 19.30 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $466 14.81 USD |
+1.64
|
$180.67B 5.74B USD | $5.34M 169.61K USD | $462 14.68 USD | $478 15.19 USD | $180.67B 5.74B USD | 22.62 | $20.6 0.65 USD | |
| Lotes Co., Ltd 3533.TW | $1,430 45.44 USD |
+0.35
|
$160.93B 5.11B USD | $493.79K 15.69K USD | $1,415 44.96 USD | $1,440 45.76 USD | $160.93B 5.11B USD | 17.39 | $82.23 2.61 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,035 32.89 USD |
+0.49
|
$147.92B 4.7B USD | $642.01K 20.4K USD | $1,015 32.25 USD | $1,040 33.05 USD | $147.92B 4.7B USD | 42.91 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $96.4 3.06 USD |
+1.05
|
$147.37B 4.68B USD | $14.47M 459.86K USD | $93 2.96 USD | $96.4 3.06 USD | $147.37B 4.68B USD | 29.12 | $3.31 0.11 USD | |
| Innolux Corporation 3481.TW | $15.65 0.5 USD |
+0.97
|
$124.9B 3.97B USD | $33.65M 1.07M USD | $15.4 0.49 USD | $15.65 0.5 USD | $124.9B 3.97B USD | 20.86 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.9 3.17 USD |
-0.6
|
$111.6B 3.55B USD | $2.86M 90.92K USD | $98.2 3.12 USD | $100.5 3.19 USD | $111.6B 3.55B USD | 12.40 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $14.25 0.45 USD |
+3.26
|
$107.55B 3.42B USD | $30.32M 963.45K USD | $13.95 0.44 USD | $14.3 0.45 USD | $107.55B 3.42B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
+0.25
|
$106.17B 3.37B USD | $1.53M 48.49K USD | $201.5 6.4 USD | $204.5 6.5 USD | $106.17B 3.37B USD | 12.73 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
-2.01
|
$94.9B 3.02B USD | $5.46M 173.61K USD | $193 6.13 USD | $201 6.39 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $182 5.78 USD |
-1.09
|
$84.63B 2.69B USD | $784.44K 24.93K USD | $182 5.78 USD | $185 5.88 USD | $84.63B 2.69B USD | 11.77 | $15.45 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.5 1.92 USD |
+1.85
|
$72.11B 2.29B USD | $7.12M 226.19K USD | $58.6 1.86 USD | $60.7 1.93 USD | $72.11B 2.29B USD | 12.89 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
+1.45
|
$67.85B 2.16B USD | $2.07M 65.82K USD | $101 3.21 USD | $105.5 3.35 USD | $67.85B 2.16B USD | 328.12 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $255 8.1 USD |
+0.2
|
$61.22B 1.95B USD | $1.26M 39.98K USD | $252 8.01 USD | $258 8.2 USD | $61.22B 1.95B USD | 17.51 | $14.56 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.57K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.09M 98.1K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.95M 665.75K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $85 2.7 USD |
+0.95
|
$37.69B 1.2B USD | $1.46M 46.28K USD | $84.2 2.68 USD | $85.3 2.71 USD | $37.69B 1.2B USD | 12.97 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $165 5.24 USD |
-0.3
|
$33.22B 1.06B USD | $1.32M 42.08K USD | $163 5.18 USD | $168.5 5.35 USD | $33.22B 1.06B USD | 19.95 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+1.39
|
$32.41B 1.03B USD | $651.27K 20.69K USD | $93 2.96 USD | $94.6 3.01 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.7 2.12 USD |
+3.41
|
$31.47B 999.94M USD | $4.05M 128.78K USD | $63.9 2.03 USD | $66.7 2.12 USD | $31.47B 999.94M USD | 11.13 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $405.5 12.88 USD |
-0.25
|
$30.82B 979.25M USD | $1.85M 58.79K USD | $403.5 12.82 USD | $419.5 13.33 USD | $30.82B 979.25M USD | 28.49 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$29.53B 938.18M USD | $1.39M 44.06K USD | $39.45 1.25 USD | $40.55 1.29 USD | $29.53B 938.18M USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $57.4 1.82 USD |
+0.7
|
$26.57B 844.15M USD | $1.05M 33.21K USD | $56.3 1.79 USD | $57.6 1.83 USD | $26.57B 844.15M USD | 15.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $53.1 1.69 USD |
+0.57
|
$25.67B 815.64M USD | $1.08M 34.42K USD | $52 1.65 USD | $53.2 1.69 USD | $25.67B 815.64M USD | 9.01 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $145 4.61 USD |
+2.11
|
$24.85B 789.58M USD | $2.41M 76.59K USD | $138 4.38 USD | $145 4.61 USD | $24.85B 789.58M USD | 172.61 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $47 1.49 USD |
+3.18
|
$24.36B 774.12M USD | $30.33M 963.86K USD | $44.8 1.42 USD | $48.45 1.54 USD | $24.36B 774.12M USD | 23.61 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $66 2.1 USD |
-0.6
|
$23.96B 761.18M USD | $911.58K 28.97K USD | $65.1 2.07 USD | $66.5 2.11 USD | $23.96B 761.18M USD | 29.20 | $2.26 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $161.5 5.13 USD |
+2.54
|
$23.01B 731.06M USD | $975.11K 30.98K USD | $156 4.96 USD | $162.5 5.16 USD | $23.01B 731.06M USD | 60.71 | $2.66 0.08 USD | |
| HannStar Display Corporation 6116.TW | $7.94 0.25 USD |
+2.32
|
$22.7B 721.23M USD | $2.66M 84.48K USD | $7.67 0.24 USD | $7.94 0.25 USD | $22.7B 721.23M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $91.2 2.9 USD |
+1.11
|
$21.34B 677.99M USD | $5.09M 161.86K USD | $89.5 2.84 USD | $93.4 2.97 USD | $21.34B 677.99M USD | 1140.00 | $0.08 0.002 USD | |
| Flexium Interconnect, Inc. 6269.TW | $60.3 1.92 USD |
0
|
$19.49B 619.27M USD | $653.34K 20.76K USD | $59 1.87 USD | $60.6 1.93 USD | $19.49B 619.27M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $27.1 0.86 USD |
+1.5
|
$19.22B 610.88M USD | $3.14M 99.62K USD | $26.35 0.84 USD | $27.1 0.86 USD | $19.22B 610.88M USD | 11.48 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $148.5 4.72 USD |
0
|
$19.02B 604.52M USD | $76.16K 2.42K USD | $148.5 4.72 USD | $150.5 4.78 USD | $19.02B 604.52M USD | 12.33 | $12.04 0.38 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $190 6.04 USD |
+7.34
|
$17.67B 561.32M USD | $13.32M 423.18K USD | $174.5 5.54 USD | $190 6.04 USD | $17.67B 561.32M USD | 54.28 | $3.5 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $269 8.55 USD |
+0.19
|
$17.22B 547.14M USD | $273.62K 8.69K USD | $266 8.45 USD | $271 8.61 USD | $17.22B 547.14M USD | 18.24 | $14.74 0.47 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.9 1.55 USD |
+0.31
|
$16.53B 525.1M USD | $251.23K 7.98K USD | $48.3 1.53 USD | $49.05 1.56 USD | $16.53B 525.1M USD | 106.30 | $0.46 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.7 0.98 USD |
+1.82
|
$15.83B 503.11M USD | $39.51M 1.26M USD | $29.75 0.95 USD | $31.8 1.01 USD | $15.83B 503.11M USD | 236.15 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $72.2 2.29 USD |
+5.4
|
$15.35B 487.73M USD | $1.79M 56.77K USD | $68.3 2.17 USD | $72.2 2.29 USD | $15.35B 487.73M USD | 16.18 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.5 1.64 USD |
+0.39
|
$14.9B 473.55M USD | $2.64M 84.04K USD | $50.4 1.6 USD | $51.6 1.64 USD | $14.9B 473.55M USD | 27.10 | $1.9 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $89.3 2.84 USD |
+0.79
|
$14.81B 470.72M USD | $240.62K 7.65K USD | $88.1 2.8 USD | $89.5 2.84 USD | $14.81B 470.72M USD | 15.39 | $5.8 0.18 USD | |
| TPK Holding Co., Ltd. 3673.TW | $35.65 1.13 USD |
-0.14
|
$14.5B 460.66M USD | $749.45K 23.81K USD | $35.25 1.12 USD | $35.85 1.14 USD | $14.5B 460.66M USD | 30.73 | $1.16 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.1 2.64 USD |
-2.24
|
$14.25B 452.74M USD | $1.87M 59.41K USD | $82 2.61 USD | $88.6 2.82 USD | $14.25B 452.74M USD | 0 | -$0.17 -0.005 USD | |
| Syncmold Enterprise Corp. 1582.TW | $97 3.08 USD |
+1.15
|
$13.99B 444.67M USD | $484.99K 15.41K USD | $94.6 3.01 USD | $97 3.08 USD | $13.99B 444.67M USD | 13.79 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $84 2.67 USD |
+1.33
|
$13.84B 439.7M USD | $1.04M 33.19K USD | $81.5 2.59 USD | $85.2 2.71 USD | $13.84B 439.7M USD | 12.03 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
+0.91
|
$13.26B 421.23M USD | $971.04K 30.85K USD | $32.6 1.04 USD | $33.55 1.07 USD | $13.26B 421.23M USD | 11.74 | $2.84 0.09 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
+5.95
|
$11.9B 378.13M USD | $6.16M 195.62K USD | $38.05 1.21 USD | $39.85 1.27 USD | $11.9B 378.13M USD | 16.68 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $147.5 4.69 USD |
+1.37
|
$11.76B 373.76M USD | $173.22K 5.5K USD | $145 4.61 USD | $150 4.77 USD | $11.76B 373.76M USD | 20.95 | $7.04 0.22 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $78.6 2.5 USD |
+2.08
|
$11.61B 368.96M USD | $655.5K 20.83K USD | $76.8 2.44 USD | $78.7 2.5 USD | $11.61B 368.96M USD | 12.45 | $6.31 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.6 1.42 USD |
+2.06
|
$11.43B 363.19M USD | $1.78M 56.54K USD | $43.1 1.37 USD | $44.75 1.42 USD | $11.43B 363.19M USD | 19.22 | $2.32 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $109 3.46 USD |
+0.93
|
$11.12B 353.4M USD | $268.35K 8.53K USD | $107 3.4 USD | $110.5 3.51 USD | $11.12B 353.4M USD | 15.95 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $122 3.88 USD |
+2.52
|
$11.1B 352.59M USD | $228.31K 7.25K USD | $116.5 3.7 USD | $123.5 3.92 USD | $11.1B 352.59M USD | 20.19 | $6.04 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $146.5 4.66 USD |
0
|
$9.68B 307.66M USD | $777.21K 24.7K USD | $142.5 4.53 USD | $148 4.7 USD | $9.68B 307.66M USD | 17.50 | $8.37 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $144 4.58 USD |
+1.05
|
$9.08B 288.37M USD | $67.5K 2.14K USD | $140.5 4.46 USD | $144 4.58 USD | $9.08B 288.37M USD | 10.45 | $13.77 0.44 USD | |
| Eris Technology Corporation 3675.TWO | $165.5 5.26 USD |
+0.61
|
$9.05B 287.68M USD | $180.75K 5.74K USD | $160.5 5.1 USD | $166 5.27 USD | $9.05B 287.68M USD | 19.89 | $8.32 0.26 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
+2.61
|
$8.75B 277.95M USD | $1.05M 33.47K USD | $13.25 0.42 USD | $13.85 0.44 USD | $8.75B 277.95M USD | 0 | -$4.41 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $93.3 2.96 USD |
+1.97
|
$8.71B 276.77M USD | $1.09M 34.55K USD | $90.3 2.87 USD | $93.3 2.96 USD | $8.71B 276.77M USD | 8.91 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $51.6 1.64 USD |
+0.78
|
$8.7B 276.32M USD | $389.67K 12.38K USD | $50.7 1.61 USD | $51.8 1.65 USD | $8.7B 276.32M USD | 15.40 | $3.35 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.45 1.03 USD |
+0.31
|
$8.58B 272.58M USD | $379.73K 12.07K USD | $32.3 1.03 USD | $32.7 1.04 USD | $8.58B 272.58M USD | 11.88 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $26 0.83 USD |
+0.19
|
$8.34B 264.93M USD | $232.07K 7.37K USD | $25.7 0.82 USD | $26.2 0.83 USD | $8.34B 264.93M USD | 41.93 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
+1.98
|
$8.33B 264.84M USD | $111.87K 3.55K USD | $101 3.21 USD | $103.5 3.29 USD | $8.33B 264.84M USD | 56.90 | $1.81 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $12.35 0.39 USD |
+2.07
|
$8.22B 261.18M USD | $672.14K 21.36K USD | $12 0.38 USD | $12.35 0.39 USD | $8.22B 261.18M USD | 44.10 | $0.28 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.3 1.73 USD |
+1.12
|
$8.22B 261.1M USD | $198.29K 6.3K USD | $53.6 1.7 USD | $54.7 1.74 USD | $8.22B 261.1M USD | 11.43 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $62 1.97 USD |
-0.8
|
$8.19B 260.22M USD | $820.92K 26.08K USD | $61.4 1.95 USD | $62.9 2 USD | $8.19B 260.22M USD | 21.01 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $46.55 1.48 USD |
+2.99
|
$8.14B 258.61M USD | $379.22K 12.05K USD | $45 1.43 USD | $46.75 1.49 USD | $8.14B 258.61M USD | 21.35 | $2.18 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.19
|
$7.99B 253.75M USD | $2.88M 91.52K USD | $53.5 1.7 USD | $55.2 1.75 USD | $7.99B 253.75M USD | 22.94 | $2.34 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $58.2 1.85 USD |
+0.69
|
$7.69B 244.49M USD | $2.15M 68.19K USD | $57.3 1.82 USD | $58.8 1.87 USD | $7.69B 244.49M USD | 33.06 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $41.5 1.32 USD |
+1.34
|
$7.53B 239.25M USD | $325.78K 10.35K USD | $40.8 1.3 USD | $41.65 1.32 USD | $7.53B 239.25M USD | 9.69 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $147.5 4.69 USD |
+1.72
|
$7.51B 238.7M USD | $333.14K 10.59K USD | $144.5 4.59 USD | $147.5 4.69 USD | $7.51B 238.7M USD | 144.60 | $1.02 0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.9 0.41 USD |
+0.78
|
$7.37B 234.34M USD | $725.84K 23.06K USD | $12.75 0.41 USD | $13 0.41 USD | $7.37B 234.34M USD | 0 | -$0.47 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $100.5 3.19 USD |
+1.72
|
$7.29B 231.52M USD | $586.73K 18.64K USD | $97.4 3.09 USD | $101 3.21 USD | $7.29B 231.52M USD | 13.91 | $7.22 0.23 USD | |
| Apex International Co., Ltd. 4927.TW | $33 1.05 USD |
+1.85
|
$7.26B 230.62M USD | $1.52M 48.29K USD | $31.8 1.01 USD | $33.6 1.07 USD | $7.26B 230.62M USD | 0 | -$9.21 -0.2 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135.5 4.31 USD |
+3.04
|
$7B 222.47M USD | $2.93M 93.25K USD | $130.5 4.15 USD | $140 4.45 USD | $7B 222.47M USD | 29.58 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $87.8 2.79 USD |
0
|
$6.97B 221.45M USD | $1.16M 36.72K USD | $87.4 2.78 USD | $89.5 2.84 USD | $6.97B 221.45M USD | 15.11 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $83.6 2.66 USD |
+4.24
|
$6.89B 218.9M USD | $732.06K 23.26K USD | $80.3 2.55 USD | $84.8 2.69 USD | $6.89B 218.9M USD | 24.58 | $3.4 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $82.4 2.62 USD |
+2.36
|
$6.73B 213.79M USD | $601.84K 19.12K USD | $80 2.54 USD | $82.5 2.62 USD | $6.73B 213.79M USD | 11.77 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
+6.36
|
$6.73B 213.75M USD | $1.02M 32.53K USD | $57.7 1.83 USD | $63.8 2.03 USD | $6.73B 213.75M USD | 13.63 | $4.54 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+2.49
|
$6.54B 207.81M USD | $272.2K 8.65K USD | $160 5.08 USD | $164.5 5.23 USD | $6.54B 207.81M USD | 22.97 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $97.2 3.09 USD |
-1.72
|
$6.46B 205.15M USD | $116.48K 3.7K USD | $96.3 3.06 USD | $98.8 3.14 USD | $6.46B 205.15M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $7.8 0.25 USD |
+0.26
|
$6.26B 198.78M USD | $715.11K 22.72K USD | $7.6 0.24 USD | $7.83 0.25 USD | $6.26B 198.78M USD | 0 | -$1.1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $100.5 3.19 USD |
0
|
$6.02B 191.13M USD | $178.76K 5.68K USD | $99.6 3.16 USD | $102 3.24 USD | $6.02B 191.13M USD | 19.14 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.4 0.43 USD |
+0.75
|
$5.92B 188M USD | $568.6K 18.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $5.92B 188M USD | 89.33 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $96.9 3.08 USD |
+1.04
|
$5.82B 184.93M USD | $60.96K 1.94K USD | $95 3.02 USD | $97.3 3.09 USD | $5.82B 184.93M USD | 14.74 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.05 1.05 USD |
+1.07
|
$5.55B 176.4M USD | $1.39M 44.12K USD | $32.35 1.03 USD | $33.25 1.06 USD | $5.55B 176.4M USD | 183.61 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.4 1.6 USD |
+0.4
|
$5.5B 174.72M USD | $2.08M 66.08K USD | $50.2 1.6 USD | $52 1.65 USD | $5.5B 174.72M USD | 55.38 | $0.91 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.7 2.41 USD |
+1.2
|
$5.41B 171.83M USD | $400.58K 12.73K USD | $73.8 2.35 USD | $76.2 2.42 USD | $5.41B 171.83M USD | 15.29 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $65.6 2.08 USD |
+2.82
|
$5.39B 171.42M USD | $147.77K 4.7K USD | $63 2 USD | $65.8 2.09 USD | $5.39B 171.42M USD | 27.10 | $2.42 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $30.25 0.96 USD |
+0.5
|
$5.27B 167.61M USD | $1.79M 56.77K USD | $29.45 0.94 USD | $30.35 0.96 USD | $5.27B 167.61M USD | 0 | -$0.75 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $59.7 1.9 USD |
+5.48
|
$5.1B 162.19M USD | $11.1M 352.66K USD | $55.9 1.78 USD | $62.1 1.97 USD | $5.1B 162.19M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $23 0.73 USD |
+0.66
|
$5.06B 160.93M USD | $231.51K 7.36K USD | $22.45 0.71 USD | $23.1 0.73 USD | $5.06B 160.93M USD | 0 | -$0.44 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $30.05 0.95 USD |
+0.17
|
$4.99B 158.5M USD | $179.99K 5.72K USD | $29.6 0.94 USD | $30.2 0.96 USD | $4.99B 158.5M USD | 14.95 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $51.2 1.63 USD |
-3.94
|
$4.95B 157.41M USD | $1.73M 54.9K USD | $51.1 1.62 USD | $55 1.75 USD | $4.95B 157.41M USD | 0 | -$1.85 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $37.9 1.2 USD |
+4.12
|
$4.91B 155.91M USD | $908.31K 28.86K USD | $36.4 1.16 USD | $38.7 1.23 USD | $4.91B 155.91M USD | 63.16 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
0
|
$4.86B 154.5M USD | $82.7K 2.63K USD | $19.85 0.63 USD | $20.2 0.64 USD | $4.86B 154.5M USD | 21.68 | $0.92 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $22.4 0.71 USD |
-0.44
|
$4.77B 151.6M USD | $207.61K 6.6K USD | $22.3 0.71 USD | $23.15 0.74 USD | $4.77B 151.6M USD | 30.68 | $0.73 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}