Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (253)
Tous marchés
Technologie (253)
Composants électroniques (253)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+8.02
|
NT$3.41T 108.45B USD | NT$34.56M 1.1M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.41T 108.45B USD | 16.11 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$15.69M 498.65K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$48.13M 1.53M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,115.00 130.76 USD |
+7.72
|
NT$1.47T 46.85B USD | NT$3.63M 115.21K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.47T 46.85B USD | 44.10 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$769.00 24.44 USD |
+5.78
|
NT$1.27T 40.21B USD | NT$32.75M 1.04M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.27T 40.21B USD | 38.46 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.49M 78.98K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$15.80M 502.18K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,660.00 179.85 USD |
+8.33
|
NT$833.17B 26.47B USD | NT$3.17M 100.87K USD | NT$4,970.00 157.92 USD | NT$5,695.00 180.96 USD | NT$833.17B 26.47B USD | 128.28 | NT$44.12 1.4 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.14M 36.33K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$928.00 29.49 USD |
+6.06
|
NT$599.64B 19.05B USD | NT$8.78M 279.1K USD | NT$867.00 27.55 USD | NT$955.00 30.35 USD | NT$599.64B 19.05B USD | 109.04 | NT$8.51 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.66M 275.27K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$400.50 12.73 USD |
+7.37
|
NT$432.31B 13.74B USD | NT$24.67M 783.76K USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$432.31B 13.74B USD | 45.15 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$94.93M 3.02M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$963.00 30.6 USD |
+6.29
|
NT$288.38B 9.16B USD | NT$12.67M 402.62K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.38B 9.16B USD | 49.58 | NT$19.42 0.62 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$245.07B 7.79B USD | NT$11.46M 364.09K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$245.07B 7.79B USD | 9.48 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$447.00 14.2 USD |
+8.1
|
NT$234.95B 7.47B USD | NT$2.09M 66.48K USD | NT$414.00 13.15 USD | NT$450.50 14.31 USD | NT$234.95B 7.47B USD | 19.21 | NT$23.26 0.74 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.50 0.91 USD |
+7.34
|
NT$215.09B 6.83B USD | NT$167.78M 5.33M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$215.09B 6.83B USD | 118.75 | NT$0.24 0.007 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$212.83B 6.76B USD | NT$21.87M 694.92K USD | NT$159.00 5.05 USD | NT$174.00 5.53 USD | NT$212.83B 6.76B USD | 27.95 | NT$6.17 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,720.00 54.65 USD |
+8.52
|
NT$195.62B 6.22B USD | NT$710.34K 22.57K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$195.62B 6.22B USD | 20.92 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$520.00 16.52 USD |
+4.85
|
NT$189.06B 6.01B USD | NT$4.50M 143K USD | NT$481.50 15.3 USD | NT$526.00 16.71 USD | NT$189.06B 6.01B USD | 80.62 | NT$6.45 0.2 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+2.81
|
NT$169.16B 5.38B USD | NT$5.61M 178.32K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$11.84M 376.08K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$88.68B 2.82B USD | NT$798.59K 25.38K USD | NT$1,035.00 32.89 USD | NT$1,105.00 35.11 USD | NT$88.68B 2.82B USD | 31.93 | NT$34.60 1.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.60M 146.29K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.83
|
NT$79.22B 2.52B USD | NT$60.50M 1.92M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$262.00 8.33 USD |
+1.35
|
NT$62.90B 2B USD | NT$778.97K 24.75K USD | NT$258.50 8.21 USD | NT$266.00 8.45 USD | NT$62.90B 2B USD | 19.58 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$649.00 20.62 USD |
+8.36
|
NT$61.48B 1.95B USD | NT$447.77K 14.23K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$61.48B 1.95B USD | 50.42 | NT$12.87 0.41 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$57.36B 1.82B USD | NT$5.60M 178.07K USD | NT$184.00 5.85 USD | NT$198.50 6.31 USD | NT$57.36B 1.82B USD | 20.40 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$56.98B 1.81B USD | NT$252.84K 8.03K USD | NT$303.00 9.63 USD | NT$328.50 10.44 USD | NT$56.98B 1.81B USD | 213.31 | NT$1.54 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$208.00 6.61 USD |
+9.76
|
NT$54.90B 1.74B USD | NT$7.71M 245.03K USD | NT$190.50 6.05 USD | NT$208.00 6.61 USD | NT$54.90B 1.74B USD | 67.75 | NT$3.07 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$135.00 4.29 USD |
+9.76
|
NT$45.90B 1.46B USD | NT$3.53M 112.04K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$45.90B 1.46B USD | 23.47 | NT$5.75 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$489.00 15.54 USD |
+5.62
|
NT$39.91B 1.27B USD | NT$8.66M 275.17K USD | NT$464.00 14.74 USD | NT$495.00 15.73 USD | NT$39.91B 1.27B USD | 72.33 | NT$6.76 0.21 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$78.60 2.5 USD |
+8.86
|
NT$39.25B 1.25B USD | NT$2.26M 71.69K USD | NT$71.80 2.28 USD | NT$79.00 2.51 USD | NT$39.25B 1.25B USD | 13.52 | NT$5.81 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$134.50 4.27 USD |
+7.14
|
NT$38.68B 1.23B USD | NT$2.90M 92.14K USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$38.68B 1.23B USD | 16.70 | NT$8.05 0.26 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$159.50 5.07 USD |
+10
|
NT$38.04B 1.21B USD | NT$3.05M 96.94K USD | NT$148.00 4.7 USD | NT$159.50 5.07 USD | NT$38.04B 1.21B USD | 135.16 | NT$1.18 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.50 4.21 USD |
+7.29
|
NT$37.00B 1.18B USD | NT$6.31M 200.36K USD | NT$124.00 3.94 USD | NT$135.00 4.29 USD | NT$37.00B 1.18B USD | 22.76 | NT$5.82 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.90 0.41 USD |
+6.15
|
NT$36.88B 1.17B USD | NT$19.64M 624.1K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$36.88B 1.17B USD | 0 | -NT$0.20 -0.006 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$33.88B 1.08B USD | NT$5.54M 176.08K USD | NT$64.00 2.03 USD | NT$70.00 2.22 USD | NT$33.88B 1.08B USD | 12.96 | NT$5.40 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$108.50 3.45 USD |
+9.93
|
NT$30.77B 977.66M USD | NT$3.28M 104.13K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$30.77B 977.66M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$201.50 6.4 USD |
+5.22
|
NT$30.29B 962.54M USD | NT$7.19M 228.36K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$30.29B 962.54M USD | 35.79 | NT$5.63 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$233.50 7.42 USD |
+7.13
|
NT$29.46B 935.99M USD | NT$1.28M 40.62K USD | NT$216.00 6.86 USD | NT$238.00 7.56 USD | NT$29.46B 935.99M USD | 20.46 | NT$11.41 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$689.00 21.89 USD |
+11.31
|
NT$28.04B 890.96M USD | NT$651.46K 20.7K USD | NT$609.00 19.35 USD | NT$759.00 24.12 USD | NT$28.04B 890.96M USD | 121.51 | NT$5.67 0.18 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.10 1.97 USD |
+3.15
|
NT$27.53B 874.92M USD | NT$894.89K 28.44K USD | NT$60.00 1.91 USD | NT$62.80 2 USD | NT$27.53B 874.92M USD | 13.38 | NT$4.64 0.15 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$27.26B 866.31M USD | NT$1.08M 34.44K USD | NT$155.00 4.93 USD | NT$165.50 5.26 USD | NT$27.26B 866.31M USD | 16.90 | NT$9.79 0.31 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$79.20 2.52 USD |
+1.54
|
NT$26.69B 848.22M USD | NT$1.44M 45.71K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$26.69B 848.22M USD | 7.40 | NT$10.69 0.34 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$77.90 2.48 USD |
-3.35
|
NT$25.72B 817.37M USD | NT$53.09M 1.69M USD | NT$75.40 2.4 USD | NT$81.90 2.6 USD | NT$25.72B 817.37M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$36.05 1.15 USD |
+9.91
|
NT$25.46B 809.01M USD | NT$3.77M 119.7K USD | NT$33.05 1.05 USD | NT$36.05 1.15 USD | NT$25.46B 809.01M USD | 0 | -NT$0.65 -0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$61.90 1.97 USD |
+8.6
|
NT$25.17B 799.86M USD | NT$3.44M 109.35K USD | NT$57.70 1.83 USD | NT$62.60 1.99 USD | NT$25.17B 799.86M USD | 13.51 | NT$4.58 0.15 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$193.00 6.13 USD |
+3.76
|
NT$24.73B 785.67M USD | NT$930.80K 29.58K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$24.73B 785.67M USD | 13.75 | NT$14.03 0.45 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$24.26B 770.82M USD | NT$5.74M 182.25K USD | NT$41.95 1.33 USD | NT$46.80 1.49 USD | NT$24.26B 770.82M USD | 108.83 | NT$0.43 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$22.92B 728.22M USD | NT$11.98M 380.68K USD | NT$64.70 2.06 USD | NT$71.50 2.27 USD | NT$22.92B 728.22M USD | 0 | -NT$8.05 -0.2 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$121.00 3.84 USD |
-6.92
|
NT$21.62B 687.06M USD | NT$17.88M 568K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$21.62B 687.06M USD | 29.95 | NT$4.04 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.10 1.62 USD |
+8.15
|
NT$20.24B 643.23M USD | NT$6.12M 194.36K USD | NT$48.00 1.53 USD | NT$51.90 1.65 USD | NT$20.24B 643.23M USD | 26.89 | NT$1.90 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$109.00 3.46 USD |
+9
|
NT$19.78B 628.4M USD | NT$1.32M 41.96K USD | NT$101.00 3.21 USD | NT$109.50 3.48 USD | NT$19.78B 628.4M USD | 7.62 | NT$14.30 0.45 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$57.20 1.82 USD |
+7.12
|
NT$19.33B 614.29M USD | NT$1.16M 36.7K USD | NT$54.00 1.72 USD | NT$57.60 1.83 USD | NT$19.33B 614.29M USD | 17.22 | NT$3.32 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$649.12K 20.63K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-5.86
|
NT$18.35B 582.99M USD | NT$1.01M 32.01K USD | NT$401.00 12.74 USD | NT$450.00 14.3 USD | NT$18.35B 582.99M USD | 180.04 | NT$2.23 0.07 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$137.00 4.35 USD |
+6.2
|
NT$18.14B 576.38M USD | NT$14.90M 473.4K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$18.14B 576.38M USD | 37.32 | NT$3.67 0.12 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$17.40B 552.79M USD | NT$602.59K 19.15K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$17.40B 552.79M USD | 15.94 | NT$10.69 0.34 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$60.70 1.93 USD |
+8.59
|
NT$17.37B 552.08M USD | NT$2.18M 69.21K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$17.37B 552.08M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$100.50 3.19 USD |
+7.95
|
NT$17.22B 547.26M USD | NT$790.16K 25.11K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$17.22B 547.26M USD | 15.00 | NT$6.70 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$16.92B 537.48M USD | NT$13.16M 418.27K USD | NT$26.90 0.85 USD | NT$29.90 0.95 USD | NT$16.92B 537.48M USD | 0 | -NT$1.46 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$176.50 5.61 USD |
+8.28
|
NT$16.41B 521.44M USD | NT$589.99K 18.75K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$16.41B 521.44M USD | 10.01 | NT$17.63 0.56 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.60 1.1 USD |
+1.76
|
NT$16.01B 508.84M USD | NT$1.11M 35.16K USD | NT$33.50 1.06 USD | NT$34.95 1.11 USD | NT$16.01B 508.84M USD | 4.57 | NT$7.56 0.24 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$49.35 1.57 USD |
+9.54
|
NT$15.18B 482.25M USD | NT$1.23M 38.94K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$15.18B 482.25M USD | 32.46 | NT$1.52 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$234.50 7.45 USD |
+6.35
|
NT$14.63B 464.72M USD | NT$374.37K 11.9K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.63B 464.72M USD | 20.64 | NT$11.36 0.36 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$160.50 5.1 USD |
+7.72
|
NT$14.59B 463.51M USD | NT$493.98K 15.7K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$14.59B 463.51M USD | 17.71 | NT$9.06 0.29 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$220.00 6.99 USD |
+4.02
|
NT$14.49B 460.34M USD | NT$185.04K 5.88K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.49B 460.34M USD | 13.99 | NT$15.72 0.5 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$99.70 3.17 USD |
+9.92
|
NT$14.12B 448.74M USD | NT$859.47K 27.31K USD | NT$92.40 2.94 USD | NT$99.70 3.17 USD | NT$14.12B 448.74M USD | 18.09 | NT$5.51 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.17M 68.83K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$81.50 2.59 USD |
+8.67
|
NT$13.74B 436.44M USD | NT$726.85K 23.1K USD | NT$76.40 2.43 USD | NT$81.80 2.6 USD | NT$13.74B 436.44M USD | 15.61 | NT$5.22 0.17 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.28M 72.55K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.14M 195.23K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$154.50 4.91 USD |
+5.1
|
NT$13.06B 414.91M USD | NT$202.80K 6.44K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$13.06B 414.91M USD | 19.60 | NT$7.88 0.25 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$12.96B 411.72M USD | NT$6.25M 198.52K USD | NT$67.70 2.15 USD | NT$71.80 2.28 USD | NT$12.96B 411.72M USD | 31.35 | NT$2.29 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$12.07B 383.55M USD | NT$371.53K 11.81K USD | NT$212.00 6.74 USD | NT$227.50 7.23 USD | NT$12.07B 383.55M USD | 39.84 | NT$5.71 0.18 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$321.50 10.22 USD |
+9.91
|
NT$11.98B 380.75M USD | NT$5.72M 181.68K USD | NT$293.00 9.31 USD | NT$321.50 10.22 USD | NT$11.98B 380.75M USD | 189.11 | NT$1.70 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$102.00 3.24 USD |
+5.15
|
NT$11.97B 380.31M USD | NT$12.09M 384.21K USD | NT$98.20 3.12 USD | NT$106.00 3.37 USD | NT$11.97B 380.31M USD | 31.97 | NT$3.19 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$212.50 6.75 USD |
+9.82
|
NT$11.72B 372.33M USD | NT$287.26K 9.13K USD | NT$212.50 6.75 USD | NT$212.50 6.75 USD | NT$11.72B 372.33M USD | 13.38 | NT$15.88 0.5 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.00 5.69 USD |
+6.23
|
NT$10.71B 340.42M USD | NT$1.44M 45.16K USD | NT$168.50 5.35 USD | NT$179.00 5.69 USD | NT$10.71B 340.42M USD | 50.42 | NT$3.55 0.11 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$95.30 3.03 USD |
+9.92
|
NT$10.36B 329.09M USD | NT$968.77K 30.78K USD | NT$89.00 2.83 USD | NT$95.30 3.03 USD | NT$10.36B 329.09M USD | 22.96 | NT$4.15 0.13 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
+7.88
|
NT$10.31B 327.6M USD | NT$1.68M 53.28K USD | NT$37.15 1.18 USD | NT$39.40 1.25 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$114.50 3.64 USD |
+6.02
|
NT$10.20B 324.19M USD | NT$186.87K 5.94K USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$10.20B 324.19M USD | 9.07 | NT$12.62 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
+8.97
|
NT$9.70B 308.36M USD | NT$9.07M 288.24K USD | NT$11.20 0.36 USD | NT$12.20 0.39 USD | NT$9.70B 308.36M USD | 29.51 | NT$0.41 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.05 0.48 USD |
+7.5
|
NT$9.57B 304.23M USD | NT$1.96M 62.17K USD | NT$14.10 0.45 USD | NT$15.15 0.48 USD | NT$9.57B 304.23M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$102.50 3.26 USD |
+9.51
|
NT$9.48B 301.38M USD | NT$1.80M 57.35K USD | NT$94.50 3 USD | NT$102.50 3.26 USD | NT$9.48B 301.38M USD | 62.50 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$58.60 1.86 USD |
+9.94
|
NT$9.34B 296.85M USD | NT$2.59M 82.24K USD | NT$54.50 1.73 USD | NT$58.60 1.86 USD | NT$9.34B 296.85M USD | 42.15 | NT$1.39 0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$62.40 1.98 USD |
+9.86
|
NT$9.11B 289.45M USD | NT$338.56K 10.76K USD | NT$57.60 1.83 USD | NT$62.40 1.98 USD | NT$9.11B 289.45M USD | 16.72 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$63.00 2 USD |
+5.7
|
NT$9.09B 288.8M USD | NT$236.33K 7.51K USD | NT$58.20 1.85 USD | NT$63.50 2.02 USD | NT$9.09B 288.8M USD | 19.68 | NT$3.20 0.1 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$8.17B 259.66M USD | NT$2.36M 75.15K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$8.17B 259.66M USD | 65.70 | NT$1.14 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.15 0.8 USD |
+7.48
|
NT$8.06B 256.27M USD | NT$482.75K 15.34K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$8.06B 256.27M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.90 1.77 USD |
+0.72
|
NT$7.63B 242.47M USD | NT$1.52M 47.52K USD | NT$53.60 1.7 USD | NT$56.60 1.8 USD | NT$7.63B 242.47M USD | 21.54 | NT$2.59 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$7.45B 236.85M USD | NT$1.30M 41.15K USD | NT$96.30 3.06 USD | NT$106.50 3.38 USD | NT$7.45B 236.85M USD | 60.51 | NT$1.76 0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$7.44B 236.26M USD | NT$1.75M 55.68K USD | NT$39.95 1.27 USD | NT$43.05 1.37 USD | NT$7.44B 236.26M USD | 60.63 | NT$0.71 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$91.30 2.9 USD |
+4.7
|
NT$7.30B 231.82M USD | NT$3.00M 95.26K USD | NT$86.50 2.75 USD | NT$93.00 2.96 USD | NT$7.30B 231.82M USD | 22.05 | NT$4.14 0.13 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.35 0.36 USD |
+7.08
|
NT$6.80B 216.03M USD | NT$1.45M 46.15K USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$6.80B 216.03M USD | 8.40 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$6.69B 212.56M USD | NT$1.31M 41.78K USD | NT$43.75 1.39 USD | NT$46.05 1.46 USD | NT$6.69B 212.56M USD | 0 | -NT$2.37 -0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$82.00 2.61 USD |
+4.33
|
NT$6.43B 204.37M USD | NT$809.44K 25.72K USD | NT$79.20 2.52 USD | NT$83.30 2.65 USD | NT$6.43B 204.37M USD | 15.41 | NT$5.32 0.17 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$6.39B 202.93M USD | NT$1.91M 60.74K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$6.39B 202.93M USD | 65.90 | NT$2.42 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
