Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (253)
Tous marchés
Technologie (253)
Composants électroniques (253)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$88.96M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,055.00 33.52 USD |
-6.64
|
NT$2.74T 87.08B USD | NT$33.26M 1.06M USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$2.74T 87.08B USD | 31.73 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 31.26 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,480.00 142.35 USD |
-0.99
|
NT$585.98B 18.62B USD | NT$4.01M 127.55K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$585.98B 18.62B USD | 24.37 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$373.00 11.85 USD |
-5.33
|
NT$402.62B 12.79B USD | NT$28.07M 892.03K USD | NT$355.00 11.28 USD | NT$383.00 12.17 USD | NT$402.62B 12.79B USD | 42.05 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$36.05 1.15 USD |
-5.13
|
NT$287.72B 9.14B USD | NT$243.21M 7.73M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$287.72B 9.14B USD | 46.21 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$906.00 28.79 USD |
-9.85
|
NT$271.31B 8.62B USD | NT$10.67M 338.9K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$271.31B 8.62B USD | 46.65 | NT$19.42 0.62 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.50 5.89 USD |
-4.87
|
NT$249.79B 7.94B USD | NT$16.64M 528.61K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$249.79B 7.94B USD | 9.66 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$413.50 13.14 USD |
-5.7
|
NT$217.34B 6.91B USD | NT$3.82M 121.28K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$217.34B 6.91B USD | 17.77 | NT$23.26 0.74 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$200.38B 6.37B USD | NT$280.59M 8.92M USD | NT$24.55 0.78 USD | NT$27.20 0.86 USD | NT$200.38B 6.37B USD | 110.62 | NT$0.24 0.007 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$196.18B 6.23B USD | NT$29.71M 943.93K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$196.18B 6.23B USD | 25.76 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.34B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.34B 5.73B USD | 76.89 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$2.03M 64.37K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$180.27B 5.73B USD | 19.28 | NT$82.18 2.61 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.58M 336.26K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$258.50 8.21 USD |
-8.17
|
NT$125.43B 3.99B USD | NT$18.91M 600.76K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$125.43B 3.99B USD | 29.04 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,005.00 31.93 USD |
-6.07
|
NT$80.65B 2.56B USD | NT$2.33M 74.09K USD | NT$963.00 30.6 USD | NT$1,025.00 32.57 USD | NT$80.65B 2.56B USD | 29.04 | NT$34.60 1.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$303.00 9.63 USD |
-9.28
|
NT$76.52B 2.43B USD | NT$16.58M 526.91K USD | NT$301.00 9.56 USD | NT$314.00 9.98 USD | NT$76.52B 2.43B USD | 45.08 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.54M 3.48M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$258.50 8.21 USD |
+0.58
|
NT$62.06B 1.97B USD | NT$2.99M 94.96K USD | NT$239.00 7.59 USD | NT$263.00 8.36 USD | NT$62.06B 1.97B USD | 19.31 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$180.50 5.74 USD |
-9.52
|
NT$52.16B 1.66B USD | NT$7.36M 233.73K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$52.16B 1.66B USD | 18.55 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$299.00 9.5 USD |
+0.5
|
NT$51.86B 1.65B USD | NT$919.65K 29.22K USD | NT$268.00 8.52 USD | NT$310.00 9.85 USD | NT$51.86B 1.65B USD | 194.15 | NT$1.54 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$189.50 6.02 USD |
-5.96
|
NT$50.01B 1.59B USD | NT$11.63M 369.47K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$50.01B 1.59B USD | 61.72 | NT$3.07 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$41.82B 1.33B USD | NT$7.42M 235.67K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$41.82B 1.33B USD | 21.39 | NT$5.75 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$463.00 14.71 USD |
-2.83
|
NT$37.79B 1.2B USD | NT$9.42M 299.38K USD | NT$429.00 13.63 USD | NT$477.50 15.17 USD | NT$37.79B 1.2B USD | 68.49 | NT$6.76 0.21 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$36.09B 1.15B USD | NT$5.34M 169.65K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$36.09B 1.15B USD | 15.59 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$72.20 2.29 USD |
+0.7
|
NT$36.05B 1.15B USD | NT$5.82M 184.94K USD | NT$64.60 2.05 USD | NT$73.20 2.33 USD | NT$36.05B 1.15B USD | 12.42 | NT$5.81 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.54M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$5.36M 170.19K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 122.88 | NT$1.18 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$34.49B 1.1B USD | NT$13.43M 426.9K USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$34.49B 1.1B USD | 21.21 | NT$5.82 0.18 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.70 2.02 USD |
+2.41
|
NT$30.83B 979.53M USD | NT$6.28M 199.62K USD | NT$56.50 1.8 USD | NT$64.50 2.05 USD | NT$30.83B 979.53M USD | 11.79 | NT$5.40 0.17 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$191.50 6.08 USD |
-9.46
|
NT$28.79B 914.77M USD | NT$8.07M 256.39K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$28.79B 914.77M USD | 34.01 | NT$5.63 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$98.70 3.14 USD |
-4.64
|
NT$27.99B 889.35M USD | NT$7.60M 241.44K USD | NT$93.20 2.96 USD | NT$100.00 3.18 USD | NT$27.99B 889.35M USD | 0 | -NT$0.74 -0.02 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$27.50B 873.86M USD | NT$3.81M 120.93K USD | NT$218.00 6.93 USD | NT$224.50 7.13 USD | NT$27.50B 873.86M USD | 19.10 | NT$11.41 0.36 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$60.20 1.91 USD |
-3.99
|
NT$26.69B 848.15M USD | NT$2.85M 90.62K USD | NT$56.90 1.81 USD | NT$61.50 1.95 USD | NT$26.69B 848.15M USD | 12.97 | NT$4.64 0.15 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$80.60 2.56 USD |
-7.57
|
NT$26.62B 845.7M USD | NT$50.31M 1.6M USD | NT$78.50 2.49 USD | NT$86.70 2.75 USD | NT$26.62B 845.7M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.00 2.48 USD |
-5.57
|
NT$26.29B 835.37M USD | NT$4.04M 128.51K USD | NT$76.10 2.42 USD | NT$79.00 2.51 USD | NT$26.29B 835.37M USD | 7.29 | NT$10.69 0.34 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$619.00 19.67 USD |
-1.75
|
NT$25.19B 800.44M USD | NT$1.22M 38.8K USD | NT$422.00 13.41 USD | NT$649.00 20.62 USD | NT$25.19B 800.44M USD | 109.17 | NT$5.67 0.18 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$150.50 4.78 USD |
-6.23
|
NT$24.79B 787.79M USD | NT$3.36M 106.65K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$24.79B 787.79M USD | 15.37 | NT$9.79 0.31 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$186.00 5.91 USD |
-7.69
|
NT$23.83B 757.17M USD | NT$1.26M 40.12K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 13.25 | NT$14.03 0.45 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$23.23B 738.16M USD | NT$1.19M 37.75K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$23.23B 738.16M USD | 32.17 | NT$4.04 0.13 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$57.00 1.81 USD |
-5.94
|
NT$23.18B 736.55M USD | NT$10.09M 320.72K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.18B 736.55M USD | 12.44 | NT$4.58 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.80 1.04 USD |
-6.15
|
NT$23.17B 736.08M USD | NT$8.28M 263.25K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$23.17B 736.08M USD | 0 | -NT$0.65 -0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$42.55 1.35 USD |
-9.95
|
NT$22.06B 700.82M USD | NT$7.05M 224K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$22.06B 700.82M USD | 98.95 | NT$0.43 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.83B 662.02M USD | NT$36.35M 1.16M USD | NT$58.50 1.86 USD | NT$65.10 2.07 USD | NT$20.83B 662.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$426.50 13.55 USD |
+5.05
|
NT$19.49B 619.29M USD | NT$1.14M 36.07K USD | NT$337.50 10.72 USD | NT$426.50 13.55 USD | NT$19.49B 619.29M USD | 191.25 | NT$2.23 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$47.25 1.5 USD |
-1.66
|
NT$18.72B 594.77M USD | NT$14.15M 449.57K USD | NT$43.35 1.38 USD | NT$48.40 1.54 USD | NT$18.72B 594.77M USD | 24.86 | NT$1.90 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$18.14B 576.51M USD | NT$3.93M 124.81K USD | NT$96.30 3.06 USD | NT$102.50 3.26 USD | NT$18.14B 576.51M USD | 6.99 | NT$14.30 0.45 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$53.40 1.7 USD |
-6.32
|
NT$18.05B 573.48M USD | NT$4.06M 128.97K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$18.05B 573.48M USD | 16.08 | NT$3.32 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$17.08B 542.72M USD | NT$36.74M 1.17M USD | NT$118.50 3.77 USD | NT$139.50 4.43 USD | NT$17.08B 542.72M USD | 35.14 | NT$3.67 0.12 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$115.00 3.65 USD |
-6.12
|
NT$16.96B 538.79M USD | NT$2.11M 66.98K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$16.96B 538.79M USD | 0 | -NT$1.71 -0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$93.10 2.96 USD |
-6.34
|
NT$15.95B 506.96M USD | NT$2.19M 69.64K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$15.95B 506.96M USD | 13.89 | NT$6.70 0.21 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.63K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$15.74B 500.02M USD | NT$2.24M 71.1K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.74B 500.02M USD | 4.49 | NT$7.56 0.24 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.20 0.86 USD |
-8.26
|
NT$15.39B 488.95M USD | NT$17.55M 557.67K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.39B 488.95M USD | 0 | -NT$1.46 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.09K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$766.17K 24.35K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$45.05 1.43 USD |
-4.86
|
NT$13.85B 440.23M USD | NT$4.02M 127.76K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.85B 440.23M USD | 29.63 | NT$1.52 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.62K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 16.44 | NT$9.06 0.29 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$90.70 2.88 USD |
-4.53
|
NT$12.85B 408.23M USD | NT$1.96M 62.14K USD | NT$85.50 2.72 USD | NT$91.10 2.89 USD | NT$12.85B 408.23M USD | 16.46 | NT$5.51 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$89.40 2.84 USD |
-6.58
|
NT$12.76B 405.46M USD | NT$4.75M 150.87K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$12.76B 405.46M USD | 18.43 | NT$4.85 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$75.00 2.38 USD |
-5.66
|
NT$12.64B 401.63M USD | NT$2.51M 79.7K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$12.64B 401.63M USD | 14.36 | NT$5.22 0.17 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$109.00 3.46 USD |
-7.63
|
NT$12.43B 394.9M USD | NT$4.14M 131.7K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.43B 394.9M USD | 0 | -NT$0.37 -0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.00 4.67 USD |
-2.33
|
NT$12.42B 394.77M USD | NT$882.06K 28.03K USD | NT$137.00 4.35 USD | NT$150.00 4.77 USD | NT$12.42B 394.77M USD | 18.65 | NT$7.88 0.25 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.85 1.43 USD |
-1.97
|
NT$11.88B 377.57M USD | NT$11.01M 349.69K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.88B 377.57M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.30 2.07 USD |
-6.45
|
NT$11.78B 374.45M USD | NT$10.51M 334.03K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$11.78B 374.45M USD | 28.51 | NT$2.29 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$97.00 3.08 USD |
-6.73
|
NT$11.38B 361.67M USD | NT$5.42M 172.28K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$11.38B 361.67M USD | 30.40 | NT$3.19 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$207.00 6.58 USD |
-7.17
|
NT$10.98B 348.99M USD | NT$696.57K 22.13K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.98B 348.99M USD | 36.25 | NT$5.71 0.18 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.50 9.29 USD |
+7.34
|
NT$10.90B 346.4M USD | NT$7.33M 233.07K USD | NT$245.50 7.8 USD | NT$297.00 9.44 USD | NT$10.90B 346.4M USD | 172.05 | NT$1.70 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$193.50 6.15 USD |
-8.29
|
NT$10.67B 339.04M USD | NT$929.06K 29.52K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$10.67B 339.04M USD | 12.18 | NT$15.88 0.5 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$168.50 5.35 USD |
-8.67
|
NT$10.08B 320.45M USD | NT$1.82M 57.96K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$10.08B 320.45M USD | 47.46 | NT$3.55 0.11 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$571.76K 18.17K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$9.62B 305.78M USD | 8.55 | NT$12.62 0.4 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$9.56B 303.66M USD | NT$3.11M 98.77K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.56B 303.66M USD | 18.44 | NT$1.96 0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$86.70 2.75 USD |
-7.67
|
NT$9.42B 299.39M USD | NT$2.63M 83.71K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.42B 299.39M USD | 20.89 | NT$4.15 0.13 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$93.60 2.97 USD |
-7.33
|
NT$8.66B 275.21M USD | NT$2.98M 94.71K USD | NT$90.90 2.89 USD | NT$96.30 3.06 USD | NT$8.66B 275.21M USD | 57.07 | NT$1.64 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$8.60B 273.22M USD | NT$1.27M 40.51K USD | NT$55.80 1.77 USD | NT$61.10 1.94 USD | NT$8.60B 273.22M USD | 18.62 | NT$3.20 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$53.30 1.69 USD |
-6
|
NT$8.50B 270M USD | NT$5.41M 171.9K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$8.50B 270M USD | 38.34 | NT$1.39 0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$7.59B 241.17M USD | NT$1.22M 38.77K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.59B 241.17M USD | 21.42 | NT$2.59 0.08 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.40 0.74 USD |
-5.65
|
NT$7.50B 238.44M USD | NT$1.50M 47.67K USD | NT$22.35 0.71 USD | NT$24.05 0.76 USD | NT$7.50B 238.44M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$68.10 2.16 USD |
-7.97
|
NT$7.43B 236.09M USD | NT$5.51M 174.94K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$7.43B 236.09M USD | 59.73 | NT$1.14 0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$87.20 2.77 USD |
-5.01
|
NT$6.97B 221.41M USD | NT$2.08M 66.02K USD | NT$82.70 2.63 USD | NT$89.80 2.85 USD | NT$6.97B 221.41M USD | 21.06 | NT$4.14 0.13 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.20 3.09 USD |
-10
|
NT$6.80B 216.17M USD | NT$1.01M 32.2K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.80B 216.17M USD | 55.22 | NT$1.76 0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$39.15 1.24 USD |
-3.57
|
NT$6.76B 214.85M USD | NT$2.72M 86.45K USD | NT$36.55 1.16 USD | NT$40.30 1.28 USD | NT$6.76B 214.85M USD | 55.14 | NT$0.71 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$6.35B 201.75M USD | NT$5.32M 169.14K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$6.35B 201.75M USD | 7.85 | NT$1.35 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$78.60 2.5 USD |
-6.87
|
NT$6.17B 195.9M USD | NT$1.89M 60.05K USD | NT$76.00 2.41 USD | NT$80.50 2.56 USD | NT$6.17B 195.9M USD | 14.77 | NT$5.32 0.17 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$41.90 1.33 USD |
-7.1
|
NT$6.09B 193.4M USD | NT$2.25M 71.56K USD | NT$40.60 1.29 USD | NT$43.20 1.37 USD | NT$6.09B 193.4M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$5.81B 184.48M USD | NT$995.85K 31.64K USD | NT$132.50 4.21 USD | NT$147.00 4.67 USD | NT$5.81B 184.48M USD | 59.91 | NT$2.42 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
