Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (253)
Tous marchés
Technologie (253)
Composants électroniques (253)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$3.41T 108.23B USD | NT$24.25M 770.42K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.41T 108.23B USD | 16.07 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$3.36T 106.89B USD | NT$20.65M 656.24K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.36T 106.89B USD | 38.95 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$313.00 9.95 USD |
+8.3
|
NT$2.48T 78.88B USD | NT$174.10M 5.53M USD | NT$289.50 9.2 USD | NT$314.50 9.99 USD | NT$2.48T 78.88B USD | 50.81 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 48.23 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$864.00 27.45 USD |
+4.35
|
NT$1.42T 45.18B USD | NT$30.06M 955.12K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.18B USD | 43.22 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.93B USD | NT$4.08M 129.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,225.00 197.8 USD |
+7.51
|
NT$916.34B 29.12B USD | NT$3.79M 120.48K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$916.34B 29.12B USD | 141.09 | NT$44.12 1.4 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$424.50 13.49 USD |
+1.92
|
NT$873.82B 27.77B USD | NT$44.73M 1.42M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$873.82B 27.77B USD | 28.58 | NT$14.85 0.47 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+7.46
|
NT$697.86B 22.17B USD | NT$12.94M 411.21K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$697.86B 22.17B USD | 126.90 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.73M 55K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 28.97 | NT$183.78 5.84 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$14.06M 446.9K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 37.50 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$461.00 14.65 USD |
+7.08
|
NT$522.10B 16.59B USD | NT$28.93M 919.16K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$522.10B 16.59B USD | 51.97 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.60 1.29 USD |
+3.57
|
NT$324.03B 10.3B USD | NT$101.23M 3.22M USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$324.03B 10.3B USD | 52.05 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,060.00 33.68 USD |
+7.94
|
NT$317.43B 10.09B USD | NT$12.35M 392.5K USD | NT$992.00 31.52 USD | NT$1,070.00 34 USD | NT$317.43B 10.09B USD | 54.58 | NT$19.42 0.62 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.03M 64.58K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$261.23B 8.3B USD | NT$6.33M 201.23K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$261.23B 8.3B USD | 10.10 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$192.50 6.12 USD |
+5.48
|
NT$237.51B 7.55B USD | NT$23.63M 750.96K USD | NT$179.50 5.7 USD | NT$193.50 6.15 USD | NT$237.51B 7.55B USD | 31.19 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.65 0.91 USD |
+3.43
|
NT$216.22B 6.87B USD | NT$133.72M 4.25M USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$216.22B 6.87B USD | 119.37 | NT$0.24 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.95M 157.38K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+3.41
|
NT$207.00B 6.58B USD | NT$687.22K 21.84K USD | NT$1,720.00 54.65 USD | NT$1,825.00 57.99 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$167.43B 5.32B USD | NT$4.67M 148.26K USD | NT$139.50 4.43 USD | NT$147.00 4.67 USD | NT$167.43B 5.32B USD | 14.18 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$288.00 9.15 USD |
-0.17
|
NT$139.74B 4.44B USD | NT$45.54M 1.45M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.74B 4.44B USD | 32.35 | NT$8.90 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$388.50 12.34 USD |
+6.15
|
NT$98.11B 3.12B USD | NT$22.30M 708.7K USD | NT$367.00 11.66 USD | NT$397.50 12.63 USD | NT$98.11B 3.12B USD | 57.81 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,170.00 37.18 USD |
+3.08
|
NT$93.89B 2.98B USD | NT$1.77M 56.22K USD | NT$1,100.00 34.95 USD | NT$1,175.00 37.34 USD | NT$93.89B 2.98B USD | 33.81 | NT$34.60 1.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.50 4.46 USD |
+9.77
|
NT$86.28B 2.74B USD | NT$122.24M 3.88M USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$86.28B 2.74B USD | 40.96 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$238.50 7.58 USD |
+9.4
|
NT$68.92B 2.19B USD | NT$25.57M 812.34K USD | NT$215.00 6.83 USD | NT$239.50 7.61 USD | NT$68.92B 2.19B USD | 22.24 | NT$10.72 0.34 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$68.86B 2.19B USD | NT$3.71M 117.88K USD | NT$376.50 11.96 USD | NT$397.00 12.61 USD | NT$68.86B 2.19B USD | 257.79 | NT$1.54 0.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$703.00 22.34 USD |
+6.03
|
NT$66.60B 2.12B USD | NT$779.37K 24.76K USD | NT$670.00 21.29 USD | NT$705.00 22.4 USD | NT$66.60B 2.12B USD | 54.62 | NT$12.87 0.41 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$453.45K 14.41K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$227.00 7.21 USD |
+5.83
|
NT$59.91B 1.9B USD | NT$13.56M 430.72K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$59.91B 1.9B USD | 73.94 | NT$3.07 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$49.47B 1.57B USD | NT$3.94M 125.2K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$49.47B 1.57B USD | 25.30 | NT$5.75 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$525.00 16.68 USD |
+4.17
|
NT$42.85B 1.36B USD | NT$11.26M 357.71K USD | NT$498.00 15.82 USD | NT$542.00 17.22 USD | NT$42.85B 1.36B USD | 77.66 | NT$6.76 0.21 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$84.00 2.67 USD |
+0.36
|
NT$41.94B 1.33B USD | NT$2.61M 82.85K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$41.94B 1.33B USD | 14.45 | NT$5.81 0.18 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$176.00 5.59 USD |
+5.07
|
NT$41.67B 1.32B USD | NT$2.44M 77.41K USD | NT$166.50 5.29 USD | NT$176.00 5.59 USD | NT$41.67B 1.32B USD | 107.31 | NT$1.64 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$140.00 4.45 USD |
+2.94
|
NT$40.26B 1.28B USD | NT$3.34M 106.15K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$40.26B 1.28B USD | 16.37 | NT$8.55 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$133.50 4.24 USD |
+2.3
|
NT$37.28B 1.18B USD | NT$5.32M 169.07K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$37.28B 1.18B USD | 22.93 | NT$5.82 0.18 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$76.50 2.43 USD |
+4.37
|
NT$37.02B 1.18B USD | NT$4.67M 148.47K USD | NT$74.00 2.35 USD | NT$76.50 2.43 USD | NT$37.02B 1.18B USD | 14.16 | NT$5.40 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$130.50 4.15 USD |
+9.66
|
NT$37.01B 1.18B USD | NT$10.55M 335.32K USD | NT$120.00 3.81 USD | NT$130.50 4.15 USD | NT$37.01B 1.18B USD | 0 | -NT$0.74 -0.02 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$36.59B 1.16B USD | NT$11.57M 367.6K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$36.59B 1.16B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$219.00 6.96 USD |
+5.29
|
NT$32.92B 1.05B USD | NT$13.25M 421.01K USD | NT$210.50 6.69 USD | NT$228.50 7.26 USD | NT$32.92B 1.05B USD | 38.89 | NT$5.63 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$247.00 7.85 USD |
+3.13
|
NT$31.16B 990.11M USD | NT$1.04M 33.1K USD | NT$240.00 7.63 USD | NT$249.50 7.93 USD | NT$31.16B 990.11M USD | 20.03 | NT$12.33 0.39 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$92.60 2.94 USD |
+9.98
|
NT$30.58B 971.61M USD | NT$8.43M 267.83K USD | NT$87.50 2.78 USD | NT$92.60 2.94 USD | NT$30.58B 971.61M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$176.00 5.59 USD |
+2.33
|
NT$28.99B 921.27M USD | NT$2.00M 63.66K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$28.99B 921.27M USD | 17.97 | NT$9.79 0.31 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$39.55 1.26 USD |
+5.75
|
NT$27.93B 887.56M USD | NT$6.49M 206.15K USD | NT$37.40 1.19 USD | NT$39.90 1.27 USD | NT$27.93B 887.56M USD | 0 | -NT$0.65 -0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.50 1.99 USD |
+1.63
|
NT$27.71B 880.56M USD | NT$599.48K 19.05K USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$27.71B 880.56M USD | 13.46 | NT$4.64 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$80.70 2.56 USD |
+1
|
NT$27.20B 864.28M USD | NT$1.69M 53.63K USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$27.20B 864.28M USD | 7.54 | NT$10.69 0.34 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$642.00 20.4 USD |
-1.08
|
NT$26.13B 830.19M USD | NT$452.06K 14.36K USD | NT$603.00 19.16 USD | NT$652.00 20.72 USD | NT$26.13B 830.19M USD | 113.22 | NT$5.67 0.18 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.50 2.53 USD |
+1.15
|
NT$25.48B 809.7M USD | NT$44.52M 1.41M USD | NT$77.30 2.46 USD | NT$81.40 2.59 USD | NT$25.48B 809.7M USD | 0 | -NT$8.05 -0.2 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.10 1.97 USD |
-1.9
|
NT$25.25B 802.45M USD | NT$6.52M 207.04K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$25.25B 802.45M USD | 13.55 | NT$4.58 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.40 1.51 USD |
+0.96
|
NT$24.57B 780.71M USD | NT$2.57M 81.81K USD | NT$46.05 1.46 USD | NT$47.90 1.52 USD | NT$24.57B 780.71M USD | 110.23 | NT$0.43 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$191.50 6.08 USD |
-1.29
|
NT$24.53B 779.56M USD | NT$785.85K 24.97K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$24.53B 779.56M USD | 13.64 | NT$14.03 0.45 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$136.50 4.34 USD |
+5.81
|
NT$24.39B 775.07M USD | NT$17.88M 568.2K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$24.39B 775.07M USD | 33.78 | NT$4.04 0.13 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$517.00 16.43 USD |
+4.13
|
NT$23.63B 750.7M USD | NT$873.37K 27.75K USD | NT$480.00 15.25 USD | NT$528.00 16.78 USD | NT$23.63B 750.7M USD | 231.83 | NT$2.23 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$22.95B 729.29M USD | NT$2.36M 75.09K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$22.95B 729.29M USD | 8.84 | NT$14.30 0.45 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.20 1.75 USD |
+5.14
|
NT$21.87B 694.84M USD | NT$20.80M 660.78K USD | NT$51.20 1.63 USD | NT$55.50 1.76 USD | NT$21.87B 694.84M USD | 29.05 | NT$1.90 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$68.20 2.17 USD |
+10
|
NT$19.52B 620.29M USD | NT$6.63M 210.75K USD | NT$61.50 1.95 USD | NT$68.20 2.17 USD | NT$19.52B 620.29M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$128.00 4.07 USD |
+3.23
|
NT$18.87B 599.7M USD | NT$1.82M 57.85K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$18.87B 599.7M USD | 0 | -NT$1.71 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$180.00 5.72 USD |
+4.96
|
NT$18.37B 583.59M USD | NT$933.08K 29.65K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$18.37B 583.59M USD | 16.83 | NT$10.69 0.34 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.80 1.01 USD |
+7.61
|
NT$17.99B 571.64M USD | NT$35.67M 1.13M USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$17.99B 571.64M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.50 1.67 USD |
+0.19
|
NT$17.74B 563.81M USD | NT$2.61M 82.97K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$17.74B 563.81M USD | 15.81 | NT$3.32 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$17.34B 551.14M USD | NT$23.47M 745.79K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$17.34B 551.14M USD | 35.69 | NT$3.67 0.12 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$101.00 3.21 USD |
+1.81
|
NT$17.31B 549.98M USD | NT$1.05M 33.26K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$17.31B 549.98M USD | 15.07 | NT$6.70 0.21 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$267.00 8.48 USD |
+5.53
|
NT$16.65B 529.13M USD | NT$637.29K 20.25K USD | NT$254.00 8.07 USD | NT$271.50 8.63 USD | NT$16.65B 529.13M USD | 23.50 | NT$11.36 0.36 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.30 1.09 USD |
-0.29
|
NT$15.87B 504.43M USD | NT$1.16M 36.93K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$15.87B 504.43M USD | 4.53 | NT$7.56 0.24 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.50 1.89 USD |
+9.98
|
NT$15.76B 500.9M USD | NT$31.58M 1M USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$15.76B 500.9M USD | 0 | -NT$11.44 -0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$15.76B 500.76M USD | NT$3.93M 124.88K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.76B 500.76M USD | 9.61 | NT$17.63 0.56 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$50.50 1.6 USD |
+1.81
|
NT$15.53B 493.49M USD | NT$696.58K 22.13K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$15.53B 493.49M USD | 33.22 | NT$1.52 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$14.94B 474.84M USD | NT$1.40M 44.6K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.94B 474.84M USD | 19.14 | NT$5.51 0.18 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$14.94B 474.6M USD | NT$3.37M 107.14K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$88.00 2.8 USD |
+4.51
|
NT$14.83B 471.24M USD | NT$1.36M 43.28K USD | NT$83.70 2.66 USD | NT$88.10 2.8 USD | NT$14.83B 471.24M USD | 16.85 | NT$5.22 0.17 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$162.00 5.15 USD |
+1.25
|
NT$14.72B 467.84M USD | NT$984.56K 31.28K USD | NT$157.50 5 USD | NT$166.50 5.29 USD | NT$14.72B 467.84M USD | 17.88 | NT$9.06 0.29 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$14.70B 467.14M USD | NT$4.36M 138.65K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$14.70B 467.14M USD | 21.23 | NT$4.85 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
-0.23
|
NT$14.36B 456.15M USD | NT$139.64K 4.44K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.50 2.49 USD |
+5.37
|
NT$14.17B 450.14M USD | NT$11.42M 362.73K USD | NT$74.60 2.37 USD | NT$78.70 2.5 USD | NT$14.17B 450.14M USD | 34.27 | NT$2.29 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$13.90B 441.83M USD | NT$10.68M 339.44K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$13.90B 441.83M USD | 37.14 | NT$3.19 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$243.50 7.74 USD |
+2.96
|
NT$12.92B 410.52M USD | NT$459.25K 14.59K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$12.92B 410.52M USD | 34.53 | NT$7.05 0.22 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$231.50 7.36 USD |
-0.86
|
NT$12.77B 405.62M USD | NT$631.71K 20.07K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$12.77B 405.62M USD | 14.57 | NT$15.88 0.5 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$12.38B 393.44M USD | NT$332.30K 10.56K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$12.38B 393.44M USD | 18.59 | NT$7.88 0.25 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$11.49B 365.14M USD | NT$1.34M 42.46K USD | NT$188.00 5.97 USD | NT$195.00 6.2 USD | NT$11.49B 365.14M USD | 54.08 | NT$3.55 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$307.50 9.77 USD |
-0.65
|
NT$11.46B 364.17M USD | NT$6.61M 209.99K USD | NT$281.50 8.94 USD | NT$316.00 10.04 USD | NT$11.46B 364.17M USD | 180.88 | NT$1.70 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$11.23B 356.99M USD | NT$8.33M 264.77K USD | NT$40.55 1.29 USD | NT$42.50 1.35 USD | NT$11.23B 356.99M USD | 21.68 | NT$1.96 0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$101.50 3.23 USD |
+4.1
|
NT$11.03B 350.5M USD | NT$2.35M 74.58K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$11.03B 350.5M USD | 24.45 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.80 2.03 USD |
+2.57
|
NT$10.17B 323.19M USD | NT$4.06M 129.07K USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$10.17B 323.19M USD | 45.89 | NT$1.39 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$109.00 3.46 USD |
+3.32
|
NT$10.09B 320.49M USD | NT$1.95M 62.11K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$10.09B 320.49M USD | 66.46 | NT$1.64 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$9.83B 312.32M USD | NT$1.77M 56.32K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$9.83B 312.32M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$9.53B 302.95M USD | NT$407.70K 12.95K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$9.53B 302.95M USD | 8.47 | NT$12.62 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.65 0.37 USD |
-5.28
|
NT$9.34B 296.89M USD | NT$8.12M 258.05K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$9.34B 296.89M USD | 28.41 | NT$0.41 0.01 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.00 2.03 USD |
+0.16
|
NT$9.34B 296.87M USD | NT$480.94K 15.28K USD | NT$63.10 2.01 USD | NT$65.20 2.07 USD | NT$9.34B 296.87M USD | 17.15 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$8.90B 282.84M USD | NT$327.58K 10.41K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$8.90B 282.84M USD | 19.28 | NT$3.20 0.1 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.00 3.94 USD |
+5.98
|
NT$8.68B 275.77M USD | NT$1.62M 51.35K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$8.68B 275.77M USD | 70.45 | NT$1.76 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$78.80 2.5 USD |
-0.25
|
NT$8.60B 273.18M USD | NT$5.65M 179.42K USD | NT$75.80 2.41 USD | NT$79.30 2.52 USD | NT$8.60B 273.18M USD | 69.12 | NT$1.14 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.85 0.79 USD |
-1.58
|
NT$7.97B 253.21M USD | NT$585.60K 18.61K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$7.97B 253.21M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$98.30 3.12 USD |
+3.58
|
NT$7.85B 249.59M USD | NT$3.51M 111.64K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 23.74 | NT$4.14 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$56.80 1.8 USD |
+1.79
|
NT$7.77B 246.82M USD | NT$989.63K 31.45K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$7.77B 246.82M USD | 21.93 | NT$2.59 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.70 1.42 USD |
+4.56
|
NT$7.72B 245.31M USD | NT$2.15M 68.43K USD | NT$42.80 1.36 USD | NT$44.90 1.43 USD | NT$7.72B 245.31M USD | 62.95 | NT$0.71 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$91.50 2.91 USD |
+6.64
|
NT$7.18B 228.05M USD | NT$1.86M 59.11K USD | NT$82.60 2.62 USD | NT$93.80 2.98 USD | NT$7.18B 228.05M USD | 17.19 | NT$5.32 0.17 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$179.00 5.69 USD |
+2.29
|
NT$7.17B 227.74M USD | NT$15.08M 479.29K USD | NT$171.50 5.45 USD | NT$188.50 5.99 USD | NT$7.17B 227.74M USD | 73.96 | NT$2.42 0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$46.65 1.48 USD |
-2.91
|
NT$6.78B 215.33M USD | NT$1.01M 31.95K USD | NT$46.45 1.48 USD | NT$48.50 1.54 USD | NT$6.78B 215.33M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$6.74B 214.13M USD | NT$1.38M 43.94K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.74B 214.13M USD | 8.33 | NT$1.35 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
