Le pays : Taïwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
+0.98
|
$2.15T 68.19B USD | $18.43M 585.47K USD | $154 4.89 USD | $155.5 4.94 USD | $2.15T 68.19B USD | 12.67 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $397.5 12.63 USD |
+0.38
|
$1.03T 32.81B USD | $3.86M 122.61K USD | $393 12.49 USD | $398 12.65 USD | $1.03T 32.81B USD | 26.06 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,335 74.2 USD |
+0.86
|
$311.65B 9.9B USD | $382.96K 12.17K USD | $2,320 73.72 USD | $2,365 75.15 USD | $311.65B 9.9B USD | 12.06 | $193.53 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $820 26.06 USD |
+4.06
|
$284.35B 9.04B USD | $7.32M 232.73K USD | $763 24.24 USD | $822 26.12 USD | $284.35B 9.04B USD | 26.14 | $31.36 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $682 21.67 USD |
+0.15
|
$264.73B 8.41B USD | $7.1M 225.65K USD | $679 21.58 USD | $693 22.02 USD | $264.73B 8.41B USD | 27.58 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $503 15.98 USD |
+1.93
|
$258.59B 8.22B USD | $2.98M 94.54K USD | $499.5 15.87 USD | $509 16.17 USD | $258.59B 8.22B USD | 12.75 | $39.43 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-0.47
|
$245.5B 7.8B USD | $5.35M 170.05K USD | $212 6.74 USD | $219 6.96 USD | $245.5B 7.8B USD | 25.32 | $8.43 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,395 44.33 USD |
+2.57
|
$199.38B 6.34B USD | $759.29K 24.13K USD | $1,355 43.06 USD | $1,395 44.33 USD | $199.38B 6.34B USD | 48.84 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $100 3.18 USD |
-2.91
|
$152.87B 4.86B USD | $19.41M 616.69K USD | $98.1 3.12 USD | $103 3.27 USD | $152.87B 4.86B USD | 43.10 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.3B 4.84B USD | $1.61M 51.11K USD | $1,350 42.9 USD | $1,380 43.85 USD | $152.3B 4.84B USD | 16.16 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.39
|
$142.96B 4.54B USD | $2.53M 80.51K USD | $126 4 USD | $128 4.07 USD | $142.96B 4.54B USD | 14.32 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278.5 8.85 USD |
+2.96
|
$135.54B 4.31B USD | $14.96M 475.29K USD | $270 8.58 USD | $281 8.93 USD | $135.54B 4.31B USD | 22.58 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $217.5 6.91 USD |
+1.4
|
$114.32B 3.63B USD | $2.21M 70.3K USD | $213 6.77 USD | $218.5 6.94 USD | $114.32B 3.63B USD | 12.93 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-3.44
|
$95.47B 3.03B USD | $29.85M 948.41K USD | $12.6 0.4 USD | $13.15 0.42 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.65
|
$94.97B 3.02B USD | $41.44M 1.32M USD | $11.85 0.38 USD | $12.2 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156.5 4.97 USD |
+2.62
|
$72.12B 2.29B USD | $5M 158.8K USD | $152.5 4.85 USD | $156.5 4.97 USD | $72.12B 2.29B USD | 11.48 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58 1.84 USD |
-1.36
|
$69.13B 2.2B USD | $6.78M 215.33K USD | $57.7 1.83 USD | $59.5 1.89 USD | $69.13B 2.2B USD | 12.36 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-2.8
|
$67.2B 2.14B USD | $2.53M 80.36K USD | $104 3.3 USD | $109 3.46 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $207.5 6.59 USD |
+9.79
|
$57.26B 1.82B USD | $36.92M 1.17M USD | $188 5.97 USD | $207.5 6.59 USD | $57.26B 1.82B USD | 20.36 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+1.34
|
$54.5B 1.73B USD | $3.23M 102.7K USD | $225.5 7.17 USD | $236.5 7.51 USD | $54.5B 1.73B USD | 15.54 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
0
|
$39.37B 1.25B USD | $630.92K 20.05K USD | $80.5 2.56 USD | $82.4 2.62 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
+1.86
|
$38.26B 1.22B USD | $7.93M 252.13K USD | $134.5 4.27 USD | $138.5 4.4 USD | $38.26B 1.22B USD | 22.34 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $501 15.92 USD |
+4.27
|
$38.08B 1.21B USD | $6.71M 213.15K USD | $491 15.6 USD | $507 16.11 USD | $38.08B 1.21B USD | 29.96 | $16.72 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $78.8 2.5 USD |
-0.38
|
$37.1B 1.18B USD | $13.82M 439.12K USD | $77.7 2.47 USD | $79.7 2.53 USD | $37.1B 1.18B USD | 12.44 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
0
|
$34.48B 1.1B USD | $848.24K 26.95K USD | $167 5.31 USD | $170.5 5.42 USD | $34.48B 1.1B USD | 16.91 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
0
|
$33.99B 1.08B USD | $1.43M 45.52K USD | $98.5 3.13 USD | $99.4 3.16 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.3 2.42 USD |
+1.06
|
$33.83B 1.07B USD | $2.24M 71.03K USD | $74.6 2.37 USD | $76.3 2.42 USD | $33.83B 1.07B USD | 12.30 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $86.3 2.74 USD |
+1.41
|
$31.32B 995.3M USD | $9.11M 289.55K USD | $83.2 2.64 USD | $86.3 2.74 USD | $31.32B 995.3M USD | 31.15 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
-0.17
|
$28.92B 918.96M USD | $1.77M 56.23K USD | $59.6 1.89 USD | $60.7 1.93 USD | $28.92B 918.96M USD | 9.37 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
+1.33
|
$25.3B 803.82M USD | $2.67M 84.95K USD | $34.1 1.08 USD | $34.8 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
-2
|
$24.9B 791.2M USD | $5.61M 178.18K USD | $53.1 1.69 USD | $55.2 1.75 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-0.72
|
$23.65B 751.46M USD | $1.16M 36.83K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.65 1.26 USD |
+0.38
|
$20.55B 652.95M USD | $192.97M 6.13M USD | $36.95 1.17 USD | $40.05 1.27 USD | $20.55B 652.95M USD | 67.20 | $0.59 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.2 1.25 USD |
-1.38
|
$20.32B 645.65M USD | $13.69M 435.16K USD | $38.8 1.23 USD | $40.05 1.27 USD | $20.32B 645.65M USD | 18.93 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-1.96
|
$20.07B 637.66M USD | $1.81M 57.44K USD | $7.02 0.22 USD | $7.22 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $213 6.77 USD |
+2.65
|
$19.8B 629.27M USD | $19.36M 615.27K USD | $202.5 6.43 USD | $213 6.77 USD | $19.8B 629.27M USD | 48.85 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-1.56
|
$18.02B 572.58M USD | $267.15K 8.49K USD | $125.5 3.99 USD | $130 4.13 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.7 2.41 USD |
-0.79
|
$17.71B 562.76M USD | $2.58M 82.02K USD | $75.3 2.39 USD | $77.2 2.45 USD | $17.71B 562.76M USD | 756.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $202.87K 6.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
-4.74
|
$17.1B 543.25M USD | $9.74M 309.45K USD | $23.3 0.74 USD | $24.7 0.78 USD | $17.1B 543.25M USD | 9.41 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
-0.19
|
$16.74B 531.92M USD | $771.78K 24.52K USD | $51 1.62 USD | $52.4 1.67 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.3 2.46 USD |
-0.26
|
$16.43B 522.19M USD | $915.88K 29.1K USD | $77 2.45 USD | $78.2 2.48 USD | $16.43B 522.19M USD | 15.84 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.7 1.45 USD |
-2.56
|
$15.44B 490.73M USD | $305.53K 9.71K USD | $45.65 1.45 USD | $47.05 1.5 USD | $15.44B 490.73M USD | 457.00 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.1 1.59 USD |
-0.2
|
$14.5B 460.65M USD | $1.75M 55.6K USD | $49.65 1.58 USD | $50.5 1.6 USD | $14.5B 460.65M USD | 30.00 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.4 2.62 USD |
-0.6
|
$14.29B 454.16M USD | $269.47K 8.56K USD | $81.7 2.6 USD | $84 2.67 USD | $14.29B 454.16M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
-0.12
|
$14.23B 452.27M USD | $1.23M 38.98K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-2.65
|
$14.08B 447.47M USD | $561.91K 17.85K USD | $218.5 6.94 USD | $224.5 7.13 USD | $14.08B 447.47M USD | 13.84 | $15.89 0.5 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.7 1.04 USD |
-1.95
|
$13B 413.02M USD | $799.1K 25.39K USD | $32.65 1.04 USD | $33.5 1.06 USD | $13B 413.02M USD | 12.82 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
+0.16
|
$12.53B 397.99M USD | $1.13M 35.96K USD | $30.6 0.97 USD | $31.75 1.01 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.2 2.39 USD |
-0.79
|
$12.39B 393.63M USD | $928.89K 29.52K USD | $74.2 2.36 USD | $76 2.41 USD | $12.39B 393.63M USD | 10.47 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.45 1.44 USD |
-0.87
|
$11.66B 370.65M USD | $548.41K 17.43K USD | $45.25 1.44 USD | $45.8 1.46 USD | $11.66B 370.65M USD | 21.54 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.05 1.21 USD |
-0.39
|
$11.65B 370.33M USD | $827.1K 26.28K USD | $38 1.21 USD | $38.55 1.22 USD | $11.65B 370.33M USD | 16.19 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78 2.48 USD |
-0.64
|
$11.25B 357.57M USD | $697.5K 22.16K USD | $77.4 2.46 USD | $79.1 2.51 USD | $11.25B 357.57M USD | 12.22 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $138 4.38 USD |
-0.36
|
$11.01B 349.69M USD | $117.06K 3.72K USD | $137.5 4.37 USD | $139 4.42 USD | $11.01B 349.69M USD | 19.16 | $7.2 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+2.93
|
$10.76B 342.05M USD | $224.49K 7.13K USD | $103.5 3.29 USD | $105.5 3.35 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.3 2.27 USD |
+1.13
|
$10.53B 334.69M USD | $371.12K 11.79K USD | $70.3 2.23 USD | $71.8 2.28 USD | $10.53B 334.69M USD | 11.31 | $6.3 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+9.76
|
$10.23B 325.13M USD | $338.89K 10.77K USD | $112.5 3.57 USD | $112.5 3.57 USD | $10.23B 325.13M USD | 18.78 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $185.5 5.89 USD |
+1.92
|
$9.45B 300.19M USD | $4.67M 148.25K USD | $180.5 5.74 USD | $185.5 5.89 USD | $9.45B 300.19M USD | 38.72 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.6 1.67 USD |
-0.19
|
$8.86B 281.68M USD | $723.64K 22.99K USD | $52.2 1.66 USD | $53.1 1.69 USD | $8.86B 281.68M USD | 14.06 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-0.48
|
$8.38B 266.13M USD | $103.59K 3.29K USD | $103 3.27 USD | $106 3.37 USD | $8.38B 266.13M USD | 52.80 | $1.96 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $103 3.27 USD |
+5.86
|
$8.35B 265.21M USD | $19.45M 618.05K USD | $94 2.99 USD | $104 3.3 USD | $8.35B 265.21M USD | 13.88 | $7.42 0.24 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
-0.96
|
$8.14B 258.72M USD | $210.76K 6.7K USD | $30.7 0.98 USD | $31.25 0.99 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.35 1.41 USD |
-0.45
|
$8.05B 255.68M USD | $276.56K 8.79K USD | $44.05 1.4 USD | $44.95 1.43 USD | $8.05B 255.68M USD | 9.33 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
-1.13
|
$7.96B 252.93M USD | $395.74K 12.57K USD | $51.3 1.63 USD | $53.3 1.69 USD | $7.96B 252.93M USD | 10.45 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
+0.52
|
$7.86B 249.86M USD | $2.29M 72.71K USD | $56.2 1.79 USD | $57.8 1.84 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
0
|
$7.83B 248.66M USD | $2.26M 71.73K USD | $52.8 1.68 USD | $54.6 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $139.5 4.43 USD |
+3.33
|
$7.78B 247.2M USD | $3.92M 124.47K USD | $130.5 4.15 USD | $139.5 4.43 USD | $7.78B 247.2M USD | 27.89 | $5 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.77B 246.76M USD | $414.46K 13.17K USD | $116.5 3.7 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.30 | $6.79 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $24.15 0.77 USD |
-1.83
|
$7.74B 246.08M USD | $131.04K 4.16K USD | $24 0.76 USD | $24.65 0.78 USD | $7.74B 246.08M USD | 36.59 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $59.3 1.88 USD |
-7.78
|
$7.68B 243.9M USD | $2.08M 66.14K USD | $58.8 1.87 USD | $63.5 2.02 USD | $7.68B 243.9M USD | 17.86 | $3.32 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
+0.75
|
$7.66B 243.43M USD | $866.83K 27.54K USD | $13.3 0.42 USD | $13.5 0.43 USD | $7.66B 243.43M USD | 0 | -$1.09 -0.03 USD | |
| Speed Tech Corp. 5457.TWO | $43.4 1.38 USD |
-0.46
|
$7.59B 241.05M USD | $92.46K 2.94K USD | $43.3 1.38 USD | $44.1 1.4 USD | $7.59B 241.05M USD | 14.32 | $3.03 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
-1.76
|
$7.48B 237.63M USD | $378.32K 12.02K USD | $138 4.38 USD | $143.5 4.56 USD | $7.48B 237.63M USD | 17.95 | $7.77 0.25 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
-2.68
|
$7.25B 230.52M USD | $663.31K 21.08K USD | $10.85 0.34 USD | $11.3 0.36 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-2.18
|
$7.13B 226.41M USD | $944.41K 30.01K USD | $11.15 0.35 USD | $11.6 0.37 USD | $7.13B 226.41M USD | 0 | -$4.48 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.9 2.92 USD |
-1.71
|
$6.66B 211.71M USD | $249.05K 7.91K USD | $91.6 2.91 USD | $94.3 3 USD | $6.66B 211.71M USD | 12.30 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.55 1.45 USD |
-1.09
|
$6.5B 206.58M USD | $74.3K 2.36K USD | $45.4 1.44 USD | $46.5 1.48 USD | $6.5B 206.58M USD | 14.88 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.3 1.88 USD |
+0.34
|
$6.44B 204.77M USD | $194.38K 6.18K USD | $58.9 1.87 USD | $59.9 1.9 USD | $6.44B 204.77M USD | 11.81 | $5.02 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.1 2.45 USD |
-2.16
|
$6.32B 200.72M USD | $440.76K 14.01K USD | $77.1 2.45 USD | $79 2.51 USD | $6.32B 200.72M USD | 10.50 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
+4.3
|
$6.2B 196.91M USD | $241.86K 7.69K USD | $73.1 2.32 USD | $75.4 2.4 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $131 4.16 USD |
+9.62
|
$6.12B 194.57M USD | $1.56M 49.63K USD | $119.5 3.8 USD | $131 4.16 USD | $6.12B 194.57M USD | 21.72 | $6.03 0.19 USD | |
| Abonmax Co., Ltd 2429.TW | $71.5 2.27 USD |
+10
|
$6.11B 194.25M USD | $19.5M 619.7K USD | $63.9 2.03 USD | $71.5 2.27 USD | $6.11B 194.25M USD | 0 | -$2.05 -0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.3 2.07 USD |
+1.24
|
$6.1B 193.71M USD | $2M 63.51K USD | $63 2 USD | $65.4 2.08 USD | $6.1B 193.71M USD | 7.45 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151.5 4.81 USD |
+2.02
|
$6.02B 191.39M USD | $289.56K 9.2K USD | $147.5 4.69 USD | $152 4.83 USD | $6.02B 191.39M USD | 22.21 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.36
|
$5.67B 180.27M USD | $10.55M 335.1K USD | $50.2 1.6 USD | $52 1.65 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.25 0.39 USD |
-1.61
|
$5.41B 171.87M USD | $422.6K 13.43K USD | $12.2 0.39 USD | $12.5 0.4 USD | $5.41B 171.87M USD | 122.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
+1.08
|
$5.36B 170.24M USD | $290.69K 9.24K USD | $73.6 2.34 USD | $75 2.38 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-2.11
|
$5.21B 165.65M USD | $707.46K 22.48K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.46
|
$5.21B 165.65M USD | $170.18K 5.41K USD | $85.5 2.72 USD | $87.3 2.77 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.2 0.67 USD |
-2.08
|
$5.17B 164.18M USD | $146.77K 4.66K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.17B 164.18M USD | 21.41 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $76.6 2.43 USD |
-1.79
|
$5.09B 161.67M USD | $2.19M 69.66K USD | $76.6 2.43 USD | $81.5 2.59 USD | $5.09B 161.67M USD | 0 | -$0.41 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.75 0.95 USD |
-3.41
|
$5B 158.79M USD | $1.49M 47.38K USD | $29.5 0.94 USD | $30.8 0.98 USD | $5B 158.79M USD | 0 | $0 0 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
-0.45
|
$4.86B 154.45M USD | $510.72K 16.23K USD | $22 0.7 USD | $22.65 0.72 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.47
|
$4.86B 154.36M USD | $607.67K 19.31K USD | $45.35 1.44 USD | $46.8 1.49 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $36.55 1.16 USD |
+1.11
|
$4.83B 153.32M USD | $737.06K 23.42K USD | $35.75 1.14 USD | $36.7 1.17 USD | $4.83B 153.32M USD | 0 | -$0.03 -0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.1 1.75 USD |
-1.25
|
$4.82B 153.12M USD | $372.7K 11.84K USD | $54 1.72 USD | $56.3 1.79 USD | $4.82B 153.12M USD | 19.53 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
+1.29
|
$4.58B 145.38M USD | $47.79K 1.52K USD | $38.75 1.23 USD | $39.35 1.25 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-2.21
|
$4.51B 143.39M USD | $358.79K 11.4K USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Optimax Technology Corporation 3051.TW | $27.25 0.87 USD |
-0.73
|
$4.5B 142.87M USD | $268.52K 8.53K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.5B 142.87M USD | 14.72 | $1.85 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.7 0.66 USD |
+4.28
|
$4.41B 140.1M USD | $372.19K 11.83K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.41B 140.1M USD | 55.94 | $0.37 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}