Le pays : Taïwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $165 5.24 USD |
+1.23
|
$2.29T 72.83B USD | $75.28M 2.39M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.29T 72.83B USD | 13.53 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $424 13.47 USD |
+0.95
|
$1.1T 35B USD | $7.41M 235.44K USD | $419.5 13.33 USD | $426.5 13.55 USD | $1.1T 35B USD | 27.85 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $525.76K 16.71K USD | $2,315 73.56 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.19 | $193.52 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+1.29
|
$300.31B 9.54B USD | $4.82M 153.17K USD | $856 27.2 USD | $877 27.87 USD | $300.31B 9.54B USD | 27.62 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
-0.14
|
$286.08B 9.09B USD | $4M 127.26K USD | $731 23.23 USD | $743 23.61 USD | $286.08B 9.09B USD | 29.76 | $24.76 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+0.22
|
$259.3B 8.24B USD | $6.01M 191.03K USD | $225.5 7.17 USD | $230.5 7.32 USD | $259.3B 8.24B USD | 26.81 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+2.4
|
$252.17B 8.01B USD | $4.99M 158.57K USD | $481.5 15.3 USD | $496 15.76 USD | $252.17B 8.01B USD | 12.43 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+0.67
|
$214.38B 6.81B USD | $749.76K 23.82K USD | $1,475 46.87 USD | $1,505 47.82 USD | $214.38B 6.81B USD | 52.35 | $28.65 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $113 3.59 USD |
-0.88
|
$172.74B 5.49B USD | $21.32M 677.33K USD | $110.5 3.51 USD | $115 3.65 USD | $172.74B 5.49B USD | 48.70 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.23B 4.84B USD | $522.24K 16.59K USD | $1,355 43.06 USD | $1,385 44.01 USD | $152.23B 4.84B USD | 16.18 | $84.05 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
-4.64
|
$149.69B 4.76B USD | $60.51M 1.92M USD | $132 4.19 USD | $154 4.89 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $276 8.77 USD |
+2.41
|
$134.33B 4.27B USD | $6.72M 213.66K USD | $269 8.55 USD | $277 8.8 USD | $134.33B 4.27B USD | 22.36 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+1.03
|
$129.04B 4.1B USD | $4.41M 140.02K USD | $241 7.66 USD | $252.5 8.02 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $27.67M 879.3K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
+3.45
|
$95.77B 3.04B USD | $100.39M 3.19M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
-0.44
|
$72.69B 2.31B USD | $2.09M 66.27K USD | $111 3.53 USD | $114.5 3.64 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
+0.7
|
$68.41B 2.17B USD | $5.69M 180.85K USD | $57 1.81 USD | $57.8 1.84 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
+1.48
|
$63.28B 2.01B USD | $2.92M 92.67K USD | $135 4.29 USD | $138 4.38 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222 7.05 USD |
-0.22
|
$61.27B 1.95B USD | $18.42M 585.26K USD | $219 6.96 USD | $229 7.28 USD | $61.27B 1.95B USD | 21.78 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-0.23
|
$52.34B 1.66B USD | $2.16M 68.61K USD | $216.5 6.88 USD | $219.5 6.97 USD | $52.34B 1.66B USD | 14.92 | $14.61 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.6 2.82 USD |
+9.93
|
$41.71B 1.33B USD | $62.33M 1.98M USD | $81.4 2.59 USD | $88.6 2.82 USD | $41.71B 1.33B USD | 13.99 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
+1.35
|
$39.9B 1.27B USD | $1.3M 41.17K USD | $81.6 2.59 USD | $84 2.67 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-2.13
|
$38.54B 1.22B USD | $9.62M 305.71K USD | $138 4.38 USD | $143 4.54 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Marketech International Corp. 6196.TW | $188 5.97 USD |
-0.27
|
$38.46B 1.22B USD | $966.34K 30.71K USD | $185.5 5.89 USD | $190 6.04 USD | $38.46B 1.22B USD | 18.65 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $477 15.16 USD |
-0.83
|
$36.16B 1.15B USD | $2.86M 90.96K USD | $471 14.97 USD | $493 15.67 USD | $36.16B 1.15B USD | 28.49 | $16.74 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $6.1M 193.9K USD | $86.8 2.76 USD | $89.2 2.83 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.6 2.24 USD |
+2.77
|
$31.3B 994.68M USD | $2.86M 90.97K USD | $69.1 2.2 USD | $70.6 2.24 USD | $31.3B 994.68M USD | 11.38 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.6 1.96 USD |
+0.49
|
$29.65B 942.28M USD | $9.89M 314.37K USD | $61.3 1.95 USD | $62.8 2 USD | $29.65B 942.28M USD | 9.59 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $86.1 2.74 USD |
+2.74
|
$29.53B 938.38M USD | $2.1M 66.67K USD | $84.4 2.68 USD | $86.1 2.74 USD | $29.53B 938.38M USD | 14.13 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.5 1.16 USD |
+1.53
|
$26.84B 852.89M USD | $2.68M 85.24K USD | $36.1 1.15 USD | $36.9 1.17 USD | $26.84B 852.89M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $1.39M 44.11K USD | $52.4 1.67 USD | $53.7 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+0.36
|
$23.65B 751.46M USD | $1.36M 43.15K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
+7.62
|
$22.31B 709.04M USD | $14.84M 471.51K USD | $221.5 7.04 USD | $242 7.69 USD | $22.31B 709.04M USD | 55.29 | $4.34 0.14 USD | |
| HannStar Display Corporation 6116.TW | $7.33 0.23 USD |
+2.37
|
$20.95B 665.82M USD | $8.46M 268.73K USD | $7.27 0.23 USD | $7.47 0.24 USD | $20.95B 665.82M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
-3.87
|
$20.58B 653.88M USD | $11.81M 375.3K USD | $39.7 1.26 USD | $40.8 1.3 USD | $20.58B 653.88M USD | 19.17 | $2.07 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
-2.65
|
$18.3B 581.64M USD | $2.84M 90.34K USD | $126 4 USD | $136.5 4.34 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
-2.22
|
$18.27B 580.64M USD | $29.21M 928.22K USD | $35.3 1.12 USD | $36.65 1.16 USD | $18.27B 580.64M USD | 59.83 | $0.59 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56 1.78 USD |
-0.18
|
$18.1B 575.05M USD | $5.01M 159.22K USD | $54.7 1.74 USD | $56.5 1.8 USD | $18.1B 575.05M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.5 2.46 USD |
-2.76
|
$17.98B 571.22M USD | $3.99M 126.63K USD | $77.5 2.46 USD | $80.4 2.55 USD | $17.98B 571.22M USD | 775.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
+0.62
|
$17.23B 547.57M USD | $2.47M 78.42K USD | $24.2 0.77 USD | $24.45 0.78 USD | $17.23B 547.57M USD | 9.53 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+1.13
|
$17.23B 547.53M USD | $129.74K 4.12K USD | $133 4.23 USD | $135 4.29 USD | $17.23B 547.53M USD | 10.83 | $12.41 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $75.4 2.4 USD |
+0.8
|
$16.03B 509.35M USD | $4.97M 157.76K USD | $75.4 2.4 USD | $79.1 2.51 USD | $16.03B 509.35M USD | 15.45 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.3 1.69 USD |
-1.11
|
$15.42B 490.07M USD | $2.84M 90.39K USD | $53.1 1.69 USD | $54.7 1.74 USD | $15.42B 490.07M USD | 31.91 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
-0.91
|
$15.11B 480.07M USD | $691.77K 21.98K USD | $87.1 2.77 USD | $89.4 2.84 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+2.18
|
$15.01B 476.97M USD | $412.01K 13.09K USD | $231 7.34 USD | $238 7.56 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.3 1.31 USD |
+0.85
|
$13.71B 435.61M USD | $487.78K 15.5K USD | $40.9 1.3 USD | $41.8 1.33 USD | $13.71B 435.61M USD | 413.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.3 2.49 USD |
+1.16
|
$12.99B 412.74M USD | $186.18K 5.92K USD | $77.5 2.46 USD | $78.3 2.49 USD | $12.99B 412.74M USD | 12.71 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
-0.16
|
$12.89B 409.62M USD | $807.57K 25.66K USD | $31.55 1 USD | $32.25 1.02 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $77.7 2.47 USD |
+1.3
|
$12.8B 406.72M USD | $1.66M 52.71K USD | $76.3 2.42 USD | $78.3 2.49 USD | $12.8B 406.72M USD | 10.82 | $7.18 0.23 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
+0.16
|
$12.76B 405.44M USD | $1M 31.82K USD | $32 1.02 USD | $32.35 1.03 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.5 1.29 USD |
+1.12
|
$12.41B 394.18M USD | $2.03M 64.43K USD | $39.85 1.27 USD | $40.55 1.29 USD | $12.41B 394.18M USD | 17.23 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
-0.22
|
$11.74B 373.1M USD | $570.77K 18.14K USD | $45.4 1.44 USD | $46.2 1.47 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.36
|
$11.04B 350.96M USD | $326.16K 10.36K USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.9 2.28 USD |
-0.96
|
$10.62B 337.51M USD | $922.41K 29.31K USD | $71.9 2.28 USD | $74.4 2.36 USD | $10.62B 337.51M USD | 11.41 | $6.3 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+1.35
|
$10.23B 325.13M USD | $273.42K 8.69K USD | $112 3.56 USD | $114 3.62 USD | $10.23B 325.13M USD | 18.81 | $5.98 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
-0.56
|
$10.21B 324.56M USD | $506.82K 16.1K USD | $70.7 2.25 USD | $71.2 2.26 USD | $10.21B 324.56M USD | 11.09 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $195.5 6.21 USD |
-1.26
|
$9.96B 316.37M USD | $899.08K 28.57K USD | $194 6.16 USD | $199 6.32 USD | $9.96B 316.37M USD | 40.81 | $4.79 0.15 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.2 3.06 USD |
+1.05
|
$9.82B 311.9M USD | $105.29K 3.35K USD | $95.3 3.03 USD | $96.5 3.07 USD | $9.82B 311.9M USD | 12.75 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.7 1.8 USD |
-0.87
|
$9.56B 303.63M USD | $448.6K 14.25K USD | $56.5 1.8 USD | $57.7 1.83 USD | $9.56B 303.63M USD | 15.16 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52 1.65 USD |
-0.95
|
$9.43B 299.79M USD | $17.17M 545.44K USD | $51.4 1.63 USD | $57.6 1.83 USD | $9.43B 299.79M USD | 10.94 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.9 0.44 USD |
+1.09
|
$8.84B 280.98M USD | $32.23M 1.02M USD | $13.55 0.43 USD | $14.45 0.46 USD | $8.84B 280.98M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.7 1.87 USD |
+0.69
|
$8.76B 278.22M USD | $3.35M 106.43K USD | $57.3 1.82 USD | $59.1 1.88 USD | $8.76B 278.22M USD | 16.58 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $60.4 1.92 USD |
+2.03
|
$8.26B 262.46M USD | $4.5M 143.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $8.26B 262.46M USD | 34.31 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.75 0.98 USD |
+0.99
|
$8.13B 258.3M USD | $236.7K 7.52K USD | $30.55 0.97 USD | $30.85 0.98 USD | $8.13B 258.3M USD | 10.38 | $2.96 0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-1.22
|
$8.03B 255.16M USD | $813.31K 25.84K USD | $121 3.84 USD | $124 3.94 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
0
|
$8.01B 254.37M USD | $121K 3.84K USD | $52.6 1.67 USD | $53.6 1.7 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Eris Technology Corporation 3675.TWO | $150.5 4.78 USD |
-0.99
|
$7.99B 253.73M USD | $249.01K 7.91K USD | $150.5 4.78 USD | $154 4.89 USD | $7.99B 253.73M USD | 19.36 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.7
|
$7.96B 252.85M USD | $2.63M 83.59K USD | $98.2 3.12 USD | $101 3.21 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.36
|
$7.75B 246.31M USD | $1.46M 46.45K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.75 0.75 USD |
+0.21
|
$7.62B 242M USD | $144.3K 4.59K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.62B 242M USD | 35.98 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
+0.86
|
$7.54B 239.57M USD | $377.88K 12.01K USD | $57.9 1.84 USD | $58.8 1.87 USD | $7.54B 239.57M USD | 17.59 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
+0.46
|
$7.25B 230.52M USD | $464.71K 14.77K USD | $10.9 0.35 USD | $11.05 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
0
|
$7.09B 225.22M USD | $144K 4.58K USD | $40.25 1.28 USD | $40.7 1.29 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $745.06K 23.67K USD | $120 3.81 USD | $124 3.94 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.1 2.29 USD |
+0.7
|
$6.73B 213.88M USD | $3.18M 100.91K USD | $71.2 2.26 USD | $74.1 2.35 USD | $6.73B 213.88M USD | 8.23 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.4
|
$6.48B 205.92M USD | $582.72K 18.52K USD | $163 5.18 USD | $169.5 5.39 USD | $6.48B 205.92M USD | 23.93 | $6.81 0.22 USD | |
| Abonmax Co., Ltd 2429.TW | $74.3 2.36 USD |
+0.54
|
$6.35B 201.86M USD | $6.68M 212.25K USD | $73.3 2.33 USD | $75.3 2.39 USD | $6.35B 201.86M USD | 0 | -$2.05 -0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.3 2.46 USD |
+0.78
|
$6.33B 201.24M USD | $346.27K 11K USD | $77 2.45 USD | $77.8 2.47 USD | $6.33B 201.24M USD | 10.53 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.3 1.82 USD |
+0.88
|
$6.23B 197.87M USD | $306.31K 9.73K USD | $56.6 1.8 USD | $58.1 1.85 USD | $6.23B 197.87M USD | 11.41 | $5.02 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $83 2.64 USD |
-0.72
|
$6.02B 191.21M USD | $195.96K 6.23K USD | $82.5 2.62 USD | $83.9 2.67 USD | $6.02B 191.21M USD | 11.11 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.6 2.31 USD |
-1.89
|
$5.98B 190.09M USD | $127.38K 4.05K USD | $72 2.29 USD | $73.8 2.35 USD | $5.98B 190.09M USD | 21.16 | $3.43 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.65 1.32 USD |
+0.12
|
$5.94B 188.9M USD | $81.5K 2.59K USD | $41.55 1.32 USD | $42.35 1.35 USD | $5.94B 188.9M USD | 13.61 | $3.06 0.1 USD | |
| Powertip Image Corp 6498.TWO | $125.5 3.99 USD |
+5.46
|
$5.87B 186.4M USD | $618.06K 19.64K USD | $118.5 3.77 USD | $129 4.1 USD | $5.87B 186.4M USD | 20.84 | $6.02 0.19 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
+2.79
|
$5.7B 180.99M USD | $1.18M 37.42K USD | $12.55 0.4 USD | $13.4 0.43 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.2 1.6 USD |
-2.9
|
$5.48B 174.03M USD | $4.17M 132.57K USD | $50.2 1.6 USD | $52.1 1.66 USD | $5.48B 174.03M USD | 59.05 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.6 1.04 USD |
-0.15
|
$5.48B 174M USD | $2.85M 90.54K USD | $32.05 1.02 USD | $32.9 1.05 USD | $5.48B 174M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.2 2.87 USD |
+0.33
|
$5.4B 171.54M USD | $294.4K 9.35K USD | $89.9 2.86 USD | $91.4 2.9 USD | $5.4B 171.54M USD | 19.48 | $4.63 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.25 1.56 USD |
+0.92
|
$5.28B 167.63M USD | $409.03K 13K USD | $48.65 1.55 USD | $49.6 1.58 USD | $5.28B 167.63M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
0
|
$5.1B 162.14M USD | $1.07M 33.85K USD | $23.2 0.74 USD | $23.85 0.76 USD | $5.1B 162.14M USD | 0 | -$9.05 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.4 2.27 USD |
-4.42
|
$5.1B 162.07M USD | $301.03K 9.57K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.1B 162.07M USD | 15.03 | $4.75 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-2.29
|
$5.07B 161.08M USD | $4.92M 156.18K USD | $38.4 1.22 USD | $40.45 1.29 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.19 0.2 USD |
+1.14
|
$4.96B 157.75M USD | $784.53K 24.93K USD | $6.12 0.19 USD | $6.24 0.2 USD | $4.96B 157.75M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.85 0.63 USD |
+0.25
|
$4.84B 153.73M USD | $143.03K 4.54K USD | $19.7 0.63 USD | $19.9 0.63 USD | $4.84B 153.73M USD | 20.05 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-1.24
|
$4.74B 150.7M USD | $499.82K 15.88K USD | $71.4 2.27 USD | $73.2 2.33 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $137 4.35 USD |
+29.25
|
$4.65B 147.63M USD | $3M 95.43K USD | $105.5 3.35 USD | $143 4.54 USD | $4.65B 147.63M USD | 0 | -$1.21 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.9 1.68 USD |
-0.75
|
$4.59B 145.95M USD | $170.56K 5.42K USD | $52.7 1.67 USD | $53.7 1.71 USD | $4.59B 145.95M USD | 18.75 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.6 1.23 USD |
+1.18
|
$4.49B 142.79M USD | $70.07K 2.23K USD | $38.15 1.21 USD | $38.8 1.23 USD | $4.49B 142.79M USD | 227.05 | $0.17 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $26.9 0.85 USD |
0
|
$4.44B 141.03M USD | $261.3K 8.3K USD | $26.8 0.85 USD | $27.4 0.87 USD | $4.44B 141.03M USD | 14.54 | $1.85 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
+0.47
|
$4.4B 139.82M USD | $254.56K 8.09K USD | $21.45 0.68 USD | $21.8 0.69 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.15 0.8 USD |
-0.59
|
$4.39B 139.35M USD | $361.16K 11.48K USD | $25 0.79 USD | $25.55 0.81 USD | $4.39B 139.35M USD | 0 | -$0.63 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}