$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Bourse : KSE Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Composants électroniques (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32.5 4.16 USD
+1.72
$73.23B 9.36B USD $20.1M 2.57M USD $32.2 4.12 USD $33.25 4.25 USD $73.23B 9.36B USD 15.77 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.4 8.36 USD
+0.15
$71.05B 9.09B USD $10.02M 1.28M USD $65.1 8.32 USD $67.3 8.61 USD $71.05B 9.09B USD 24.22 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.41 1.2 USD
-0.84
$29.36B 3.75B USD $4.44M 567.25K USD $9.3 1.19 USD $9.5 1.21 USD $29.36B 3.75B USD 22.40 $0.42 0.05 USD
COWELL  1415.HK $24.55 3.14 USD
+0.41
$21.17B 2.71B USD $4.28M 547.38K USD $24.35 3.11 USD $25 3.2 USD $21.17B 2.71B USD 23.38 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.44 0.31 USD
+5.63
$17.29B 2.21B USD $60.85M 7.78M USD $2.3 0.29 USD $2.49 0.32 USD $17.29B 2.21B USD 14.35 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.7 0.47 USD
+0.82
$8.14B 1.04B USD $3.99M 509.66K USD $3.67 0.47 USD $3.76 0.48 USD $8.14B 1.04B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.8 0.87 USD
+0.59
$8.09B 1.03B USD $4.34M 554.67K USD $6.76 0.86 USD $6.93 0.89 USD $8.09B 1.03B USD 26.15 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $7.12 0.91 USD
+5.17
$5.55B 709.37M USD $15.86M 2.03M USD $6.77 0.87 USD $7.37 0.94 USD $5.55B 709.37M USD 14.53 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.01 0.13 USD
+2.02
$3.13B 399.85M USD $4.67M 596.86K USD $1 0.13 USD $1.02 0.13 USD $3.13B 399.85M USD 10.09 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.17 0.15 USD
+1.74
$1.86B 238.34M USD $1.5M 191.79K USD $1.15 0.15 USD $1.18 0.15 USD $1.86B 238.34M USD 16.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.92 0.25 USD
+0.52
$1.78B 227.52M USD $514K 65.72K USD $1.88 0.24 USD $1.97 0.25 USD $1.78B 227.52M USD 12.00 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $5.15 0.66 USD
+3.41
$1.48B 189.65M USD $310K 39.64K USD $4.78 0.61 USD $5.17 0.66 USD $1.48B 189.65M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
0
$1.25B 159.76M USD $2.08M 265.41K USD $0.4 0.05 USD $0.4199 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
0
$747.41M 95.57M USD $7.54M 964.08K USD $0.08 0.0095 USD $0.08 0.01 USD $747.41M 95.57M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
0
$541.49M 69.24M USD $136.59K 17.46K USD $0.5899 0.08 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-4.09
$442.45M 56.57M USD $76K 9.72K USD $0.2099 0.03 USD $0.22 0.03 USD $442.45M 56.57M USD 7.03 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-2.94
$258.12M 33M USD $384K 49.1K USD $0.33 0.04 USD $0.3499 0.04 USD $258.12M 33M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.4299 0.05 USD
-2.27
$203.41M 26.01M USD $16K 2.05K USD $0.4199 0.05 USD $0.44 0.06 USD $203.41M 26.01M USD 3.30 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4099 0.05 USD
+2.5
$194.97M 24.93M USD $526K 67.26K USD $0.39 0.05 USD $0.4099 0.05 USD $194.97M 24.93M USD 20.50 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.26 0.03 USD
+6.12
$189.77M 24.26M USD $418K 53.45K USD $0.2399 0.03 USD $0.25 0.03 USD $189.77M 24.26M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
+1.59
$127.69M 16.33M USD $1.05M 134.29K USD $0.3099 0.04 USD $0.33 0.04 USD $127.69M 16.33M USD 0.36 $0.87 0.11 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
+1.82
$112M 14.32M USD $4K 511.45 USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
CHINASILVER TEC  0515.HK $0.08 0.0097 USD
+4.11
$86.13M 11.01M USD $74.15M 9.48M USD $0.07 0.0088 USD $0.08 0.01 USD $86.13M 11.01M USD 0 -$0.06 -0.007 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-5.93
$63.5M 8.12M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $63.5M 8.12M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.04 0.0049 USD
+39.29
$57.86M 7.4M USD $2.38M 304.31K USD $0.02999 0.0037 USD $0.04 0.0051 USD $57.86M 7.4M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006400.KS $172,900 130.51 USD
+1.53
$13.51T 10.19B USD $635.95K 480.04 USD $170,300 128.55 USD $175,000 132.1 USD $13.51T 10.19B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,100 77.07 USD
+0.89
$13.42T 10.13B USD $11.44K 8.63 USD $101,300 76.46 USD $103,300 77.97 USD $13.42T 10.13B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,300 44.76 USD
+2.24
$9.82T 7.41B USD $16.99K 12.83 USD $58,100 43.86 USD $59,200 44.69 USD $9.82T 7.41B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $132,400 99.94 USD
+2
$9.79T 7.39B USD $385.76K 291.19 USD $130,400 98.43 USD $133,400 100.7 USD $9.79T 7.39B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,900 113.15 USD
+1.22
$3.55T 2.68B USD $130.47K 98.48 USD $148,700 112.24 USD $151,800 114.58 USD $3.55T 2.68B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $44,800 33.82 USD
+9
$3.29T 2.48B USD $3.7M 2.79K USD $41,250 31.14 USD $45,650 34.46 USD $3.29T 2.48B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,000 17.36 USD
+1.77
$1.64T 1.24B USD $124.11K 93.68 USD $22,400 16.91 USD $23,250 17.55 USD $1.64T 1.24B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $16,330 12.33 USD
+4.95
$823.98B 621.97M USD $533.23K 402.5 USD $15,780 11.91 USD $16,490 12.45 USD $823.98B 621.97M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,810 5.9 USD
+1.03
$793.25B 598.78M USD $9.98K 7.54 USD $7,730 5.83 USD $7,880 5.95 USD $793.25B 598.78M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,410 11.63 USD
+0.98
$736.85B 556.2M USD $110.93K 83.73 USD $15,260 11.52 USD $15,530 11.72 USD $736.85B 556.2M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,550 6.45 USD
+1.18
$628.68B 474.55M USD $178.48K 134.73 USD $8,480 6.4 USD $8,650 6.53 USD $628.68B 474.55M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,664 1.26 USD
+0.36
$623.57B 470.7M USD $60.64K 45.77 USD $1,661 1.25 USD $1,674 1.26 USD $623.57B 470.7M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,700 20.91 USD
+0.91
$452.9B 341.86M USD $47.14K 35.58 USD $27,300 20.61 USD $28,300 21.36 USD $452.9B 341.86M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,230 4.7 USD
+0.97
$419.82B 316.9M USD $125.01K 94.36 USD $6,170 4.66 USD $6,280 4.74 USD $419.82B 316.9M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,250 8.49 USD
+4.75
$287.9B 217.32M USD $229.29K 173.07 USD $11,070 8.36 USD $11,430 8.63 USD $287.9B 217.32M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,840 4.41 USD
+2.28
$281.1B 212.19M USD $6.45K 4.87 USD $5,600 4.23 USD $5,850 4.42 USD $281.1B 212.19M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,500 4.15 USD
+1.85
$279.94B 211.31M USD $1.03K 0.78 USD $5,470 4.13 USD $5,500 4.15 USD $279.94B 211.31M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
+0.25
$277.62B 209.55M USD $142.02K 107.2 USD $7,800 5.89 USD $7,930 5.99 USD $277.62B 209.55M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,380 6.33 USD
-0.36
$275.92B 208.28M USD $2.1K 1.59 USD $8,150 6.15 USD $8,420 6.36 USD $275.92B 208.28M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,200 9.96 USD
0
$273.07B 206.13M USD $135.88K 102.56 USD $13,110 9.9 USD $13,400 10.11 USD $273.07B 206.13M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,450 19.97 USD
+1.73
$271.4B 204.87M USD $36.59K 27.62 USD $26,000 19.63 USD $26,450 19.97 USD $271.4B 204.87M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,720 8.85 USD
+1.56
$222.72B 168.12M USD $91.55K 69.11 USD $11,530 8.7 USD $11,780 8.89 USD $222.72B 168.12M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,230 6.97 USD
-0.97
$212.05B 160.07M USD $15.2K 11.47 USD $9,180 6.93 USD $9,410 7.1 USD $212.05B 160.07M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,600 21.59 USD
+1.06
$189.16B 142.78M USD $22.16K 16.72 USD $28,350 21.4 USD $28,750 21.7 USD $189.16B 142.78M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,480 4.14 USD
+1.11
$172.17B 129.96M USD $130.89K 98.8 USD $5,410 4.08 USD $5,550 4.19 USD $172.17B 129.96M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,298 0.98 USD
0
$98.69B 74.49M USD $110.71K 83.57 USD $1,287 0.97 USD $1,309 0.99 USD $98.69B 74.49M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,990 3.01 USD
-0.62
$67.43B 50.9M USD $26.32K 19.87 USD $3,990 3.01 USD $4,095 3.09 USD $67.43B 50.9M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,726 1.3 USD
-0.52
$62.33B 47.05M USD $348.52K 263.07 USD $1,714 1.29 USD $1,744 1.32 USD $62.33B 47.05M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.32 0.04 USD
+16.67
$234.6M 30M USD $262K 33.5K USD $0.28 0.04 USD $0.28 0.04 USD $234.6M 30M USD 0 -$0.22 -0.02 USD
YAN TAT GROUP  1480.HK $0.9699 0.12 USD
-1.02
$232.8M 29.77M USD $10K 1.28K USD $0.9699 0.12 USD $0.9699 0.12 USD $232.8M 29.77M USD 3.87 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $730 0.55 USD
+0.97
$37.56B 28.35M USD $88.04K 66.45 USD $720 0.54 USD $730 0.55 USD $37.56B 28.35M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.8 0.1 USD
+8.11
$175.78M 22.48M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $175.78M 22.48M USD 3.80 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,350 15.36 USD
+0.25
$26.51B 20.01M USD $2.42K 1.83 USD $20,200 15.25 USD $20,600 15.55 USD $26.51B 20.01M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
+0.08
$25.22B 19.04M USD $52.15K 39.36 USD $1,214 0.92 USD $1,227 0.93 USD $25.22B 19.04M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,580 3.46 USD
-0.43
$25.09B 18.94M USD $90 0.07 USD $4,575 3.45 USD $4,625 3.49 USD $25.09B 18.94M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.25 0.03 USD
0
$130M 16.62M USD $40K 5.11K USD $0.25 0.03 USD $0.25 0.03 USD $130M 16.62M USD 12.50 $0.02 0.002 USD
Automobile & PCB Inc.  015260.KS $423 0.32 USD
-1.4
$19.08B 14.4M USD $46.13K 34.82 USD $420 0.32 USD $433 0.33 USD $19.08B 14.4M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.39 0.05 USD
+2.63
$104.13M 13.31M USD $6K 767.18 USD $0.39 0.05 USD $0.39 0.05 USD $104.13M 13.31M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4099 0.05 USD
-1.22
$82.71M 10.58M USD $25 3.2 USD $0.39 0.05 USD $0.4299 0.05 USD $82.71M 10.58M USD 0 -$0.15 -0.01 USD
V & V Technology Holdings Limited  8113.HK $0.44 0.06 USD
0
$63.23M 8.09M USD $10K 1.28K USD $0.32 0.04 USD $0.4299 0.05 USD $63.23M 8.09M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,075 3.08 USD
+1.75
$0 0 USD $21.01K 15.86 USD $4,000 3.02 USD $4,085 3.08 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici