$3.47T
Capitalisation boursière totale
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Prépondérance

Bourse : KSE Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Composants électroniques (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $65.45 8.37 USD
+2.11
$71.11B 9.09B USD $4.91M 627.6K USD $63.95 8.18 USD $66.3 8.48 USD $71.11B 9.09B USD 24.15 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $31 3.96 USD
+0.32
$69.85B 8.93B USD $3.2M 409.4K USD $30.95 3.96 USD $31.4 4.01 USD $69.85B 8.93B USD 14.97 $2.07 0.26 USD
KB LAMINATES  1888.HK $9.26 1.18 USD
-0.43
$28.89B 3.69B USD $472K 60.35K USD $9.23 1.18 USD $9.39 1.2 USD $28.89B 3.69B USD 21.53 $0.43 0.05 USD
COWELL  1415.HK $26.55 3.39 USD
+6.63
$22.89B 2.93B USD $6.51M 832.36K USD $25.1 3.21 USD $27.3 3.49 USD $22.89B 2.93B USD 25.28 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.41 0.31 USD
+0.42
$17.08B 2.18B USD $9.8M 1.25M USD $2.4 0.31 USD $2.49 0.32 USD $17.08B 2.18B USD 14.17 $0.17 0.02 USD
NANJING PANDA  0553.HK $4.89 0.63 USD
+27.34
$10.24B 1.31B USD $179.64M 22.97M USD $4.41 0.56 USD $6 0.77 USD $10.24B 1.31B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $7.53 0.96 USD
+1.89
$8.96B 1.15B USD $1.98M 252.78K USD $7.4 0.95 USD $7.72 0.99 USD $8.96B 1.15B USD 28.96 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.66 0.85 USD
+0.6
$5.19B 663.54M USD $802K 102.55K USD $6.55 0.84 USD $6.8 0.87 USD $5.19B 663.54M USD 13.32 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.02 0.13 USD
+2
$3.16B 403.58M USD $690K 88.23K USD $1.01 0.13 USD $1.02 0.13 USD $3.16B 403.58M USD 10.19 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.22 0.16 USD
-1.61
$1.94B 248.53M USD $660K 84.39K USD $1.21 0.15 USD $1.24 0.16 USD $1.94B 248.53M USD 17.42 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.94 0.25 USD
0
$1.8B 229.89M USD $174K 22.25K USD $1.92 0.25 USD $1.97 0.25 USD $1.8B 229.89M USD 12.12 $0.16 0.02 USD
Data Union Capital International Holdings Group Limited  8375.HK $5.16 0.66 USD
+5.31
$1.49B 190.01M USD $170K 21.74K USD $4.9 0.63 USD $5.16 0.66 USD $1.49B 190.01M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
-2.38
$1.26B 161.73M USD $116K 14.83K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.26B 161.73M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
+1.33
$737.7M 94.32M USD $1.3M 166.22K USD $0.08 0.0095 USD $0.08 0.0097 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $40K 5.11K USD $0.5899 0.08 USD $0.5899 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
+0.48
$440.35M 56.3M USD $872K 111.5K USD $0.2099 0.03 USD $0.2099 0.03 USD $440.35M 56.3M USD 7.00 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
0
$246.39M 31.5M USD $6K 767.18 USD $0.32 0.04 USD $0.32 0.04 USD $246.39M 31.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.4799 0.06 USD
+5.56
$224.7M 28.73M USD $20K 2.56K USD $0.4899 0.06 USD $0.4899 0.06 USD $224.7M 28.73M USD 3.65 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4 0.05 USD
-1.23
$190.22M 24.32M USD $82K 10.48K USD $0.39 0.05 USD $0.4099 0.05 USD $190.22M 24.32M USD 20.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.25 0.03 USD
-1.92
$182.47M 23.33M USD $144K 18.41K USD $0.2399 0.03 USD $0.26 0.03 USD $182.47M 23.33M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
+1.59
$127.69M 16.33M USD $80 10.23 USD $0.2999 0.04 USD $0.34 0.04 USD $127.69M 16.33M USD 0.36 $0.87 0.11 USD
Wise Ally International Holdings Limited  9918.HK $1.1 0.14 USD
0
$110M 14.06M USD $50K 6.39K USD $1.09 0.14 USD $1.12 0.14 USD $110M 14.06M USD 1.52 $0.72 0.09 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
+5
$63M 8.06M USD $210K 26.85K USD $0.08999 0.01 USD $0.11 0.01 USD $63M 8.06M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0042 USD
-8.33
$48.96M 6.26M USD $2.46M 314.54K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $48.96M 6.26M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$16.32M 2.09M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $16.32M 2.09M USD 0 -$0.28 -0.03 USD
Samsung SDI Co., Ltd.  006400.KS $168,200 126.96 USD
-0.41
$13.14T 9.92B USD $287.05K 216.67 USD $166,900 125.98 USD $172,900 130.51 USD $13.14T 9.92B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $99,700 75.26 USD
-0.89
$13.08T 9.87B USD $5.16K 3.89 USD $99,300 74.96 USD $101,500 76.62 USD $13.08T 9.87B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $130,600 98.58 USD
+2.92
$9.67T 7.3B USD $280.44K 211.68 USD $127,500 96.24 USD $132,800 100.24 USD $9.67T 7.3B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,900 45.21 USD
+2.04
$9.58T 7.23B USD $16.45K 12.41 USD $59,000 44.54 USD $60,400 45.59 USD $9.58T 7.23B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $46,600 35.18 USD
+5.19
$3.42T 2.58B USD $2.06M 1.56K USD $44,600 33.67 USD $47,850 36.12 USD $3.42T 2.58B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $144,200 108.85 USD
+0.56
$3.41T 2.58B USD $90.1K 68.01 USD $141,700 106.96 USD $147,900 111.64 USD $3.41T 2.58B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,700 17.13 USD
+0.22
$1.62T 1.22B USD $62.77K 47.38 USD $22,300 16.83 USD $23,300 17.59 USD $1.62T 1.22B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,730 11.87 USD
+0.9
$793.93B 599.28M USD $278.19K 209.98 USD $15,620 11.79 USD $16,160 12.2 USD $793.93B 599.28M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,910 5.97 USD
+0.76
$792.87B 598.49M USD $2.02K 1.53 USD $7,810 5.9 USD $7,950 6 USD $792.87B 598.49M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,300 11.55 USD
+3.52
$731.59B 552.23M USD $180.9K 136.55 USD $15,010 11.33 USD $15,680 11.84 USD $731.59B 552.23M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,628 1.23 USD
+0.62
$613.89B 463.39M USD $26.86K 20.28 USD $1,612 1.22 USD $1,642 1.24 USD $613.89B 463.39M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,270 6.24 USD
-0.36
$607.91B 458.87M USD $96.44K 72.8 USD $8,270 6.24 USD $8,490 6.41 USD $607.91B 458.87M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,050 20.42 USD
+0.19
$442.27B 333.84M USD $23.69K 17.88 USD $26,800 20.23 USD $27,650 20.87 USD $442.27B 333.84M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,000 4.53 USD
+0.5
$404.32B 305.2M USD $91.85K 69.33 USD $5,890 4.45 USD $6,090 4.6 USD $404.32B 305.2M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $14,930 11.27 USD
+0.34
$308.86B 233.14M USD $223.56K 168.75 USD $14,670 11.07 USD $15,240 11.5 USD $308.86B 233.14M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,960 8.27 USD
+1.48
$280.93B 212.06M USD $55.54K 41.92 USD $10,800 8.15 USD $11,250 8.49 USD $280.93B 212.06M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
+0.85
$279.17B 210.73M USD $656 0.5 USD $5,870 4.43 USD $5,950 4.49 USD $279.17B 210.73M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,930 5.99 USD
+1.02
$279.01B 210.61M USD $2.94K 2.22 USD $7,890 5.96 USD $7,980 6.02 USD $279.01B 210.61M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,400 6.34 USD
+0.24
$276.86B 208.98M USD $304 0.23 USD $8,310 6.27 USD $8,440 6.37 USD $276.86B 208.98M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,390 4.07 USD
-0.19
$276.32B 208.57M USD $85 0.06 USD $5,330 4.02 USD $5,390 4.07 USD $276.32B 208.57M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,650 20.12 USD
+3.5
$273.46B 206.41M USD $55.04K 41.55 USD $25,600 19.32 USD $27,350 20.64 USD $273.46B 206.41M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,470 8.66 USD
-0.26
$217.97B 164.53M USD $12.11K 9.14 USD $11,420 8.62 USD $11,650 8.79 USD $217.97B 164.53M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,130 6.89 USD
-0.54
$209.76B 158.33M USD $11.34K 8.56 USD $9,130 6.89 USD $9,360 7.07 USD $209.76B 158.33M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,600 22.34 USD
+5.53
$195.77B 147.77M USD $145.58K 109.89 USD $28,650 21.63 USD $30,800 23.25 USD $195.77B 147.77M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,260 3.97 USD
-0.75
$165.26B 124.74M USD $55.51K 41.9 USD $5,260 3.97 USD $5,400 4.08 USD $165.26B 124.74M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,295 0.98 USD
-0.15
$98.46B 74.32M USD $89.5K 67.56 USD $1,286 0.97 USD $1,309 0.99 USD $98.46B 74.32M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,030 3.8 USD
+9.59
$85.01B 64.17M USD $865.33K 653.19 USD $4,460 3.37 USD $5,270 3.98 USD $85.01B 64.17M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,687 1.27 USD
+0.3
$60.81B 45.9M USD $292.51K 220.79 USD $1,663 1.26 USD $1,709 1.29 USD $60.81B 45.9M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.3699 0.05 USD
+13.85
$275.56M 35.23M USD $56K 7.16K USD $0.38 0.05 USD $0.38 0.05 USD $275.56M 35.23M USD 0 -$0.23 -0.02 USD
YAN TAT GROUP  1480.HK $0.9899 0.13 USD
+1.02
$237.6M 30.38M USD $82K 10.48K USD $0.9699 0.12 USD $0.9899 0.13 USD $237.6M 30.38M USD 3.95 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $723 0.55 USD
0
$37.2B 28.08M USD $30.72K 23.19 USD $718 0.54 USD $725 0.55 USD $37.2B 28.08M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.8 0.1 USD
0
$175.78M 22.48M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $175.78M 22.48M USD 3.80 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
-0.98
$26.44B 19.96M USD $695 0.52 USD $20,100 15.17 USD $20,750 15.66 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,205 0.91 USD
+1.52
$25.01B 18.88M USD $21.43K 16.17 USD $1,186 0.9 USD $1,232 0.93 USD $25.01B 18.88M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,695 3.54 USD
+0.97
$24.88B 18.78M USD $226 0.17 USD $4,600 3.47 USD $4,700 3.55 USD $24.88B 18.78M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.25 0.03 USD
-2
$127.4M 16.29M USD $1M 127.86K USD $0.25 0.03 USD $0.25 0.03 USD $127.4M 16.29M USD 12.25 $0.02 0.002 USD
Automobile & PCB Inc.  015260.KS $416 0.31 USD
0
$18.77B 14.17M USD $37.48K 28.29 USD $412 0.31 USD $425 0.32 USD $18.77B 14.17M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.39 0.05 USD
0
$104.13M 13.31M USD $34K 4.35K USD $0.39 0.05 USD $0.39 0.05 USD $104.13M 13.31M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.38 0.05 USD
-8.54
$75M 9.59M USD $45K 5.75K USD $0.3699 0.05 USD $0.3699 0.05 USD $75M 9.59M USD 4.16 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.34 0.04 USD
-16.05
$69.44M 8.88M USD $10K 1.28K USD $0.34 0.04 USD $0.34 0.04 USD $69.44M 8.88M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.44 0.06 USD
0
$63.23M 8.09M USD $144 18.41 USD $0.32 0.04 USD $0.4299 0.05 USD $63.23M 8.09M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,120 3.11 USD
+0.49
$0 0 USD $6.72K 5.08 USD $4,100 3.09 USD $4,175 3.15 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici