Bourse : Taipei Exchange Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $237 7.53 USD |
-0.42
|
$273.84B 8.7B USD | $2.71M 86.14K USD | $236 7.5 USD | $241.5 7.67 USD | $273.84B 8.7B USD | 30.93 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
+3.32
|
$38.64B 1.23B USD | $8.78M 278.96K USD | $135.5 4.31 USD | $142 4.51 USD | $38.64B 1.23B USD | 14.28 | $9.8 0.31 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132.5 4.21 USD |
+1.92
|
$18.88B 599.79M USD | $400.23K 12.72K USD | $129.5 4.11 USD | $132.5 4.21 USD | $18.88B 599.79M USD | 49.62 | $2.67 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239.5 7.61 USD |
+3.23
|
$15.33B 487.14M USD | $285.6K 9.08K USD | $234 7.44 USD | $241.5 7.67 USD | $15.33B 487.14M USD | 16.25 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.2 0.9 USD |
-0.35
|
$14.54B 462.14M USD | $18.33M 582.4K USD | $28.05 0.89 USD | $28.7 0.91 USD | $14.54B 462.14M USD | 216.92 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $143 4.54 USD |
+3.62
|
$13.3B 422.47M USD | $12.22M 388.44K USD | $137.5 4.37 USD | $148 4.7 USD | $13.3B 422.47M USD | 39.39 | $3.63 0.12 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68 2.16 USD |
+0.74
|
$10.05B 319.2M USD | $1.56M 49.64K USD | $67 2.13 USD | $68.4 2.17 USD | $10.05B 319.2M USD | 10.69 | $6.36 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.5 3 USD |
+1.5
|
$9.64B 306.39M USD | $66.15K 2.1K USD | $93.2 2.96 USD | $95 3.02 USD | $9.64B 306.39M USD | 13.83 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $156 4.96 USD |
+0.97
|
$8.53B 271.16M USD | $239.87K 7.62K USD | $154 4.89 USD | $158 5.02 USD | $8.53B 271.16M USD | 18.72 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125.5 3.99 USD |
+2.03
|
$8.29B 263.56M USD | $754.99K 23.99K USD | $123 3.91 USD | $126.5 4.02 USD | $8.29B 263.56M USD | 15.01 | $8.36 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.4 2.94 USD |
+5.84
|
$7.48B 237.58M USD | $203.07K 6.45K USD | $87.7 2.79 USD | $92.4 2.94 USD | $7.48B 237.58M USD | 48.37 | $1.91 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $41.65 1.32 USD |
+1.71
|
$7.28B 231.33M USD | $233.83K 7.43K USD | $41.35 1.31 USD | $42.3 1.34 USD | $7.28B 231.33M USD | 18.76 | $2.22 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.7 3.04 USD |
+0.21
|
$6.94B 220.46M USD | $394.46K 12.53K USD | $95.6 3.04 USD | $97.4 3.09 USD | $6.94B 220.46M USD | 13.25 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.6 2.34 USD |
+3.66
|
$6.87B 218.33M USD | $3.7M 117.42K USD | $71.8 2.28 USD | $74.8 2.38 USD | $6.87B 218.33M USD | 7.02 | $10.47 0.33 USD | |
| U.D. Electronic Corp. 3689.TWO | $81.1 2.58 USD |
+1.76
|
$6.44B 204.56M USD | $1.47M 46.73K USD | $80.2 2.55 USD | $82.5 2.62 USD | $6.44B 204.56M USD | 13.95 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $114 3.62 USD |
+0.44
|
$6.38B 202.78M USD | $826K 26.25K USD | $113 3.59 USD | $115.5 3.67 USD | $6.38B 202.78M USD | 24.94 | $4.57 0.15 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+3.26
|
$6.21B 197.44M USD | $418.14K 13.29K USD | $73.9 2.35 USD | $76.2 2.42 USD | $6.21B 197.44M USD | 10.87 | $7 0.22 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92.5 2.94 USD |
+1.09
|
$5.54B 175.91M USD | $205.39K 6.53K USD | $92 2.92 USD | $93 2.96 USD | $5.54B 175.91M USD | 17.61 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $139 4.42 USD |
+1.46
|
$5.53B 175.6M USD | $252.16K 8.01K USD | $138.5 4.4 USD | $143 4.54 USD | $5.53B 175.6M USD | 19.14 | $7.26 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $81.3 2.58 USD |
+3.04
|
$5.48B 173.98M USD | $660.79K 21K USD | $79.9 2.54 USD | $82.7 2.63 USD | $5.48B 173.98M USD | 0 | -$0.16 -0.005 USD | |
| Promate Solutions Corporation 6577.TWO | $91.1 2.89 USD |
+1.22
|
$5.47B 173.86M USD | $19.27K 612.44 USD | $89 2.83 USD | $91.4 2.9 USD | $5.47B 173.86M USD | 13.69 | $6.65 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $63.1 2.01 USD |
+1.94
|
$5.2B 165.23M USD | $218.5K 6.94K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.2B 165.23M USD | 18.23 | $3.46 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.95 0.95 USD |
-0.17
|
$5.03B 159.86M USD | $2.63M 83.7K USD | $29.5 0.94 USD | $30.2 0.96 USD | $5.03B 159.86M USD | 166.38 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $44.2 1.4 USD |
+9.95
|
$4.82B 153.23M USD | $7.25M 230.46K USD | $40.8 1.3 USD | $44.2 1.4 USD | $4.82B 153.23M USD | 44.20 | $1 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.5 1.22 USD |
-1.03
|
$4.53B 143.9M USD | $426.6K 13.56K USD | $38 1.21 USD | $39.25 1.25 USD | $4.53B 143.9M USD | 137.50 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.65 0.56 USD |
+1.44
|
$4.3B 136.69M USD | $169.49K 5.39K USD | $17.45 0.55 USD | $17.7 0.56 USD | $4.3B 136.69M USD | 18.97 | $0.93 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
+9.95
|
$4.29B 136.25M USD | $1.88M 59.64K USD | $19.3 0.61 USD | $21 0.67 USD | $4.29B 136.25M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.1 0.99 USD |
+1.63
|
$4.03B 127.94M USD | $189.75K 6.03K USD | $30.65 0.97 USD | $31.15 0.99 USD | $4.03B 127.94M USD | 50.98 | $0.61 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
+2.72
|
$4.01B 127.58M USD | $198.33K 6.3K USD | $18.5 0.59 USD | $19 0.6 USD | $4.01B 127.58M USD | 25.13 | $0.75 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $52.1 1.66 USD |
+3.58
|
$3.77B 119.95M USD | $343.07K 10.9K USD | $51 1.62 USD | $52.3 1.66 USD | $3.77B 119.95M USD | 19.51 | $2.67 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.4 1.22 USD |
-0.65
|
$3.74B 118.97M USD | $43.13K 1.37K USD | $37.5 1.19 USD | $38.6 1.23 USD | $3.74B 118.97M USD | 768.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.1 3.12 USD |
+1.03
|
$3.74B 118.77M USD | $60.95K 1.94K USD | $97.3 3.09 USD | $99.3 3.16 USD | $3.74B 118.77M USD | 10.85 | $9.04 0.29 USD | |
| Info-Tek Corporation 8183.TWO | $30.85 0.98 USD |
+0.82
|
$3.73B 118.37M USD | $153.62K 4.88K USD | $30.45 0.97 USD | $30.95 0.98 USD | $3.73B 118.37M USD | 9.40 | $3.28 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $27.9 0.89 USD |
0
|
$3.68B 117.04M USD | $901.75K 28.65K USD | $27.2 0.86 USD | $28.05 0.89 USD | $3.68B 117.04M USD | 48.94 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $30.7 0.98 USD |
+1.49
|
$3.6B 114.47M USD | $114.67K 3.64K USD | $30.25 0.96 USD | $30.8 0.98 USD | $3.6B 114.47M USD | 14.97 | $2.05 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.9 1.46 USD |
+0.55
|
$3.5B 111.07M USD | $62.07K 1.97K USD | $45.6 1.45 USD | $46.05 1.46 USD | $3.5B 111.07M USD | 11.08 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.1 1.27 USD |
+2.82
|
$3.45B 109.59M USD | $462.98K 14.71K USD | $39.2 1.25 USD | $40.5 1.29 USD | $3.45B 109.59M USD | 10.46 | $3.83 0.12 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
-0.24
|
$3.35B 106.46M USD | $278.4K 8.85K USD | $41.95 1.33 USD | $42.6 1.35 USD | $3.35B 106.46M USD | 20.61 | $2.04 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.85 1.04 USD |
+1.55
|
$3.29B 104.39M USD | $159.65K 5.07K USD | $32.35 1.03 USD | $33 1.05 USD | $3.29B 104.39M USD | 10.80 | $3.04 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.75 0.88 USD |
+1.83
|
$3.25B 103.35M USD | $259.16K 8.23K USD | $27.4 0.87 USD | $27.75 0.88 USD | $3.25B 103.35M USD | 0 | -$2.61 -0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.1 0.77 USD |
+3.43
|
$3.08B 97.89M USD | $181.05K 5.75K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.08B 97.89M USD | 24.59 | $0.98 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22 0.7 USD |
+4.27
|
$3.08B 97.86M USD | $1.24M 39.26K USD | $20.85 0.66 USD | $22.25 0.71 USD | $3.08B 97.86M USD | 0 | -$0.9 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $42 1.33 USD |
+0.72
|
$3.05B 96.97M USD | $107.53K 3.42K USD | $41 1.3 USD | $42.65 1.36 USD | $3.05B 96.97M USD | 18.10 | $2.32 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.6 3.07 USD |
+1.47
|
$2.99B 95.05M USD | $235.97K 7.5K USD | $95.7 3.04 USD | $97.5 3.1 USD | $2.99B 95.05M USD | 14.88 | $6.49 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.9 0.92 USD |
+0.35
|
$2.98B 94.62M USD | $202.26K 6.43K USD | $28.7 0.91 USD | $28.95 0.92 USD | $2.98B 94.62M USD | 13.31 | $2.17 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $67.2 2.14 USD |
+3.7
|
$2.94B 93.29M USD | $100.64K 3.2K USD | $65.3 2.07 USD | $67.2 2.14 USD | $2.94B 93.29M USD | 15.44 | $4.35 0.14 USD | |
| Solomon Data International Corporation 5432.TWO | $139 4.42 USD |
+0.72
|
$2.88B 91.37M USD | $237.05K 7.53K USD | $137 4.35 USD | $140 4.45 USD | $2.88B 91.37M USD | 100.72 | $1.38 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.15 0.83 USD |
+2.55
|
$2.82B 89.64M USD | $841.38K 26.73K USD | $25.9 0.82 USD | $26.35 0.84 USD | $2.82B 89.64M USD | 12.75 | $2.05 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $81.4 2.59 USD |
+1.75
|
$2.82B 89.5M USD | $155.93K 4.95K USD | $80.3 2.55 USD | $81.8 2.6 USD | $2.82B 89.5M USD | 9.80 | $8.3 0.26 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.3 1.12 USD |
+0.86
|
$2.74B 87.09M USD | $187.88K 5.97K USD | $35 1.11 USD | $35.4 1.12 USD | $2.74B 87.09M USD | 0 | -$1.3 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $9 0.29 USD |
+2.62
|
$2.59B 82.15M USD | $567.47K 18.03K USD | $8.8 0.28 USD | $9.09 0.29 USD | $2.59B 82.15M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
0
|
$2.47B 78.57M USD | $200.84K 6.38K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.25 0.42 USD |
+1.53
|
$2.29B 72.72M USD | $306.6K 9.74K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.29B 72.72M USD | 33.12 | $0.4 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.45 0.68 USD |
+1.9
|
$2.28B 72.49M USD | $662.37K 21.05K USD | $21.2 0.67 USD | $21.75 0.69 USD | $2.28B 72.49M USD | 17.58 | $1.22 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $69.4 2.21 USD |
+9.81
|
$2.12B 67.43M USD | $1.21M 38.35K USD | $63.3 2.01 USD | $69.4 2.21 USD | $2.12B 67.43M USD | 17.30 | $4.01 0.13 USD | |
| Powertip Technology Corporation 6167.TWO | $12.75 0.41 USD |
+9.91
|
$2.07B 65.7M USD | $1.61M 51.2K USD | $11.9 0.38 USD | $12.75 0.41 USD | $2.07B 65.7M USD | 637.50 | $0.02 0.0006 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.55 0.81 USD |
+1.39
|
$2.04B 64.87M USD | $88.86K 2.82K USD | $25.35 0.81 USD | $25.65 0.82 USD | $2.04B 64.87M USD | 16.59 | $1.54 0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $23 0.73 USD |
+2
|
$1.82B 57.7M USD | $214.4K 6.81K USD | $22.6 0.72 USD | $23.05 0.73 USD | $1.82B 57.7M USD | 16.91 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $22.1 0.7 USD |
-0.45
|
$1.77B 56.16M USD | $122.73K 3.9K USD | $22 0.7 USD | $22.55 0.72 USD | $1.77B 56.16M USD | 0 | -$1.26 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $49.1 1.56 USD |
-8.4
|
$1.66B 52.63M USD | $20.16M 640.65K USD | $48.65 1.55 USD | $53.8 1.71 USD | $1.66B 52.63M USD | 818.33 | $0.06 0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $21.05 0.67 USD |
+1.69
|
$1.64B 51.99M USD | $112.23K 3.57K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.64B 51.99M USD | 52.62 | $0.4 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
-0.21
|
$1.63B 51.67M USD | $168.5K 5.35K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.63B 51.67M USD | 0 | $0 0 USD | |
| Juic International Corporation 6114.TWO | $36.2 1.15 USD |
+1.26
|
$1.59B 50.51M USD | $80.25K 2.55K USD | $36 1.14 USD | $36.5 1.16 USD | $1.59B 50.51M USD | 10.14 | $3.57 0.11 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.45 1.29 USD |
-2.53
|
$1.57B 49.86M USD | $63.14K 2.01K USD | $40.4 1.28 USD | $41.55 1.32 USD | $1.57B 49.86M USD | 0 | -$4.71 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.85 0.6 USD |
+9.91
|
$1.57B 49.76M USD | $749.52K 23.82K USD | $18 0.57 USD | $18.85 0.6 USD | $1.57B 49.76M USD | 14.50 | $1.3 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
+4.12
|
$1.54B 48.87M USD | $210.98K 6.7K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.54B 48.87M USD | 0 | -$0.87 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.85 1.43 USD |
+0.22
|
$1.52B 48.33M USD | $173.7K 5.52K USD | $43.7 1.39 USD | $45 1.43 USD | $1.52B 48.33M USD | 0 | -$1.22 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.5 1.06 USD |
+1.21
|
$1.34B 42.62M USD | $60.34K 1.92K USD | $33.45 1.06 USD | $34 1.08 USD | $1.34B 42.62M USD | 23.92 | $1.4 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.65 0.66 USD |
0
|
$1.34B 42.58M USD | $84.22K 2.68K USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.34B 42.58M USD | 33.30 | $0.62 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.8 1.74 USD |
+1.29
|
$1.27B 40.23M USD | $66.83K 2.12K USD | $54 1.72 USD | $55.9 1.78 USD | $1.27B 40.23M USD | 36.53 | $1.5 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
+0.62
|
$1.14B 36.09M USD | $112.13K 3.56K USD | $15.9 0.51 USD | $16.35 0.52 USD | $1.14B 36.09M USD | 0 | -$0.34 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.85 0.47 USD |
+10
|
$1.02B 32.49M USD | $621.07K 19.73K USD | $13.65 0.43 USD | $14.85 0.47 USD | $1.02B 32.49M USD | 51.20 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
+0.78
|
$967.5M 30.74M USD | $84.65K 2.69K USD | $19.1 0.61 USD | $19.35 0.61 USD | $967.5M 30.74M USD | 26.14 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
+9.92
|
$767.48M 24.39M USD | $317.1K 10.08K USD | $19.65 0.62 USD | $21.55 0.68 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6 0.19 USD |
+0.17
|
$670.07M 21.29M USD | $22.04K 700.36 USD | $5.8 0.18 USD | $6.02 0.19 USD | $670.07M 21.29M USD | 12.24 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
+1.95
|
$8.95B 284.42M USD | $154.9K 4.92K USD | $179.5 5.7 USD | $184.5 5.86 USD | $8.95B 284.42M USD | 16.31 | $11.22 0.36 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81 2.57 USD |
+2.02
|
$5.09B 161.64M USD | $22.11K 702.62 USD | $79.7 2.53 USD | $81 2.57 USD | $5.09B 161.64M USD | 39.70 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.05 0.8 USD |
+0.2
|
$4.57B 145.25M USD | $21.52K 683.9 USD | $24.75 0.79 USD | $25.2 0.8 USD | $4.57B 145.25M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
0
|
$4.13B 131.39M USD | $72.64K 2.31K USD | $99 3.15 USD | $103 3.27 USD | $4.13B 131.39M USD | 18.33 | $5.48 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.2 0.83 USD |
+3.56
|
$3.8B 120.84M USD | $201.23K 6.39K USD | $25.3 0.8 USD | $26.35 0.84 USD | $3.8B 120.84M USD | 24.71 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.6 0.94 USD |
+0.51
|
$3.5B 111.25M USD | $42.78K 1.36K USD | $29.4 0.93 USD | $29.65 0.94 USD | $3.5B 111.25M USD | 11.98 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $138.5 4.4 USD |
-1.42
|
$3.5B 111.15M USD | $26.13K 830.26 USD | $138.5 4.4 USD | $140.5 4.46 USD | $3.5B 111.15M USD | 24.21 | $5.72 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $116 3.69 USD |
+1.75
|
$3.06B 97.1M USD | $15.38K 488.67 USD | $114 3.62 USD | $119 3.78 USD | $3.06B 97.1M USD | 24.73 | $4.69 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85 2.7 USD |
+0.59
|
$2.89B 91.89M USD | $13.33K 423.44 USD | $84.5 2.69 USD | $85.1 2.7 USD | $2.89B 91.89M USD | 8.79 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
+3.43
|
$2.55B 81.02M USD | $39K 1.24K USD | $59 1.87 USD | $61.6 1.96 USD | $2.55B 81.02M USD | 13.55 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.7 0.34 USD |
0
|
$2.42B 76.97M USD | $98.01K 3.11K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.42B 76.97M USD | 15.28 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.75 1.29 USD |
-0.61
|
$2.19B 69.45M USD | $51.43K 1.63K USD | $40.4 1.28 USD | $41.45 1.32 USD | $2.19B 69.45M USD | 1358.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.05 1.18 USD |
+1.09
|
$2.18B 69.36M USD | $15.33K 486.99 USD | $36.9 1.17 USD | $37.5 1.19 USD | $2.18B 69.36M USD | 9.08 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
-0.5
|
$1.97B 62.72M USD | $78.23K 2.49K USD | $19.9 0.63 USD | $20.25 0.64 USD | $1.97B 62.72M USD | 105.52 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
+1.98
|
$1.89B 60.09M USD | $6.19K 196.72 USD | $15.15 0.48 USD | $15.45 0.49 USD | $1.89B 60.09M USD | 17.55 | $0.88 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.5 0.91 USD |
-1.72
|
$1.8B 57.2M USD | $9.1K 289.28 USD | $28.5 0.91 USD | $29.95 0.95 USD | $1.8B 57.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
0
|
$1.65B 52.49M USD | $55.61K 1.77K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.65B 52.49M USD | 17.58 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.9 0.98 USD |
-0.16
|
$1.64B 52.23M USD | $50.03K 1.59K USD | $30.45 0.97 USD | $30.95 0.98 USD | $1.64B 52.23M USD | 0 | -$5.29 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.85 1.08 USD |
+2.11
|
$1.62B 51.63M USD | $58.27K 1.85K USD | $33.35 1.06 USD | $33.95 1.08 USD | $1.62B 51.63M USD | 7.98 | $4.24 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.85 0.73 USD |
0
|
$1.62B 51.6M USD | $6.6K 209.72 USD | $22.65 0.72 USD | $23 0.73 USD | $1.62B 51.6M USD | 13.20 | $1.73 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}