Page de résultat 3 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.85 3.59 USD |
-2.08
|
$4.52B 627.79M USD | $2.81M 390.97K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.52B 627.79M USD | 19.43 | $1.33 0.18 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.16 1 USD |
+0.99
|
$4.51B 627.59M USD | $3.8M 527.95K USD | $7.03 0.98 USD | $7.16 1 USD | $4.51B 627.59M USD | 0 | -$0.97 -0.1 USD | |
| V.S. Industry Berhad 6963.KL | $0.76 0.16 USD |
+1.33
|
$2.92B 621.58M USD | $4.73M 1.01M USD | $0.75 0.16 USD | $0.77 0.16 USD | $2.92B 621.58M USD | 15.19 | $0.05 0.01 USD | |
| Daktronics DAKT | $12.41 — |
+0.4
|
$619.19M — | $167.59K — | $12.18 — | $12.52 — | $619.19M — | 310.25 | $0.04 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.24 1.01 USD |
+3.28
|
$4.44B 616.71M USD | $12.24M 1.7M USD | $6.95 0.97 USD | $7.24 1.01 USD | $4.44B 616.71M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.2 5.45 USD |
-0.1
|
$4.38B 609.47M USD | $660.4K 91.82K USD | $38.62 5.37 USD | $39.39 5.48 USD | $4.38B 609.47M USD | 21.53 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.1 1.68 USD |
-1.14
|
$4.36B 605.67M USD | $13.48M 1.87M USD | $11.91 1.66 USD | $12.26 1.7 USD | $4.36B 605.67M USD | 55.00 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+0.82
|
$4.34B 603.41M USD | $7.28M 1.01M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.34B 603.41M USD | 38.31 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.48 0.76 USD |
-1.44
|
$4.29B 596.39M USD | $3.92M 544.45K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.29B 596.39M USD | 0 | -$0.43 -0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.11 3.91 USD |
-0.81
|
$4.28B 594.69M USD | $2.12M 294.24K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.28B 594.69M USD | 1405.50 | $0.02 0.002 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-2.62
|
$18.52B 588.47M USD | $523.15K 16.62K USD | $129.5 4.11 USD | $135 4.29 USD | $18.52B 588.47M USD | 48.87 | $2.66 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.7 1.13 USD |
+0.99
|
$18.5B 588M USD | $8.31M 263.98K USD | $35.6 1.13 USD | $36.25 1.15 USD | $18.5B 588M USD | 17.93 | $1.99 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.4 5.76 USD |
-0.24
|
$4.23B 587.92M USD | $200.11K 27.82K USD | $40.71 5.66 USD | $41.72 5.8 USD | $4.23B 587.92M USD | 57.50 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.16
|
$4.16B 578.79M USD | $8.15M 1.13M USD | $6.43 0.89 USD | $6.61 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.27 1.15 USD |
+0.49
|
$4.09B 568.71M USD | $21.31M 2.96M USD | $7.86 1.09 USD | $8.32 1.16 USD | $4.09B 568.71M USD | 0 | -$0.06 -0.008 USD | |
| Cosmo Electronics Corporation 2466.TW | $104 3.3 USD |
-4.15
|
$17.83B 566.61M USD | $13.14M 417.44K USD | $100 3.18 USD | $115 3.65 USD | $17.83B 566.61M USD | 0 | -$0.17 -0.005 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.97 1.94 USD |
+0.07
|
$4.07B 566.54M USD | $1.74M 241.76K USD | $13.86 1.93 USD | $14.09 1.96 USD | $4.07B 566.54M USD | 46.56 | $0.3 0.04 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17 0.48 USD |
0
|
$20.1B 565.43M USD | $2.32M 65.32K USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.1B 565.43M USD | 12.23 | $1.39 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.74 1.63 USD |
+1.82
|
$4.04B 561.48M USD | $3.82M 531.63K USD | $11.42 1.59 USD | $11.76 1.64 USD | $4.04B 561.48M USD | 65.22 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.21 3.51 USD |
-0.36
|
$4.03B 560.85M USD | $441.6K 61.4K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.88 2.49 USD |
+2.82
|
$4.03B 559.98M USD | $2.62M 364.03K USD | $17.27 2.4 USD | $17.93 2.49 USD | $4.03B 559.98M USD | 33.11 | $0.54 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.84 2.62 USD |
-0.48
|
$4.01B 557.53M USD | $824.3K 114.61K USD | $18.72 2.6 USD | $19.05 2.65 USD | $4.01B 557.53M USD | 69.77 | $0.27 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.04 3.2 USD |
+0.35
|
$4.01B 557.05M USD | $1.3M 180.95K USD | $22.75 3.16 USD | $23.15 3.22 USD | $4.01B 557.05M USD | 59.07 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.97 2.36 USD |
+1.8
|
$4B 555.62M USD | $3.03M 421.16K USD | $16.58 2.31 USD | $17 2.36 USD | $4B 555.62M USD | 0 | -$1.67 -0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.64 13.82 USD |
+0.8
|
$491.06M 536.8M USD | $40.8K 44.6K USD | $12.38 13.53 USD | $12.78 13.97 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.78 3.58 USD |
+0.12
|
$3.82B 531.09M USD | $846.7K 117.73K USD | $25.28 3.52 USD | $25.89 3.6 USD | $3.82B 531.09M USD | 56.04 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.66 4.82 USD |
-2.37
|
$3.81B 530.43M USD | $1.2M 166.89K USD | $34.3 4.77 USD | $35.44 4.93 USD | $3.81B 530.43M USD | 1155.33 | $0.03 0.004 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.46 3.68 USD |
+1.97
|
$3.77B 524.09M USD | $1.04M 145.23K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.77B 524.09M USD | 23.62 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.34 4.08 USD |
+0.14
|
$3.76B 522.18M USD | $973.9K 135.41K USD | $28.7 3.99 USD | $29.6 4.12 USD | $3.76B 522.18M USD | 0 | -$0.47 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.1 0.73 USD |
-0.43
|
$16.39B 520.71M USD | $1.82M 57.78K USD | $23 0.73 USD | $23.35 0.74 USD | $16.39B 520.71M USD | 9.78 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.6 1.58 USD |
-0.4
|
$16.03B 509.38M USD | $234.44K 7.45K USD | $49.5 1.57 USD | $50.6 1.61 USD | $16.03B 509.38M USD | 0 | -$2.56 -0.08 USD | |
| BOE VARITRONIX 0710.HK | $5.11 0.65 USD |
+0.99
|
$3.98B 509.11M USD | $2.34M 298.69K USD | $4.96 0.63 USD | $5.15 0.66 USD | $3.98B 509.11M USD | 10.22 | $0.5 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $123.5 3.92 USD |
-1.98
|
$15.82B 502.75M USD | $1.11M 35.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $15.82B 502.75M USD | 10.24 | $12.05 0.38 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.08 2.24 USD |
-1.11
|
$3.59B 499.11M USD | $482.39K 67.07K USD | $16.02 2.23 USD | $16.4 2.28 USD | $3.59B 499.11M USD | 45.94 | $0.35 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
-0.56
|
$5.1B 497.4M USD | $13.78K 1.34K USD | $176.8 17.26 USD | $179 17.47 USD | $5.1B 497.4M USD | 20.66 | $8.61 0.84 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.04 0.98 USD |
+0.57
|
$3.57B 495.91M USD | $9.95M 1.38M USD | $6.93 0.96 USD | $7.04 0.98 USD | $3.57B 495.91M USD | 29.33 | $0.24 0.03 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.95 8.69 USD |
-1.24
|
$453.02M 495.21M USD | $2.5K 2.73K USD | $7.9 8.64 USD | $8.05 8.8 USD | $453.02M 495.21M USD | 21.48 | $0.37 0.4 USD | |
| SVI Public Company Limited SVI.BK | $8.15 0.23 USD |
+4.49
|
$17.55B 493.77M USD | $2.47M 69.4K USD | $8 0.23 USD | $8.35 0.23 USD | $17.55B 493.77M USD | 12.73 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.1 0.51 USD |
0
|
$17.36B 488.35M USD | $4.89M 137.56K USD | $17.8 0.5 USD | $18.3 0.51 USD | $17.36B 488.35M USD | 0 | -$0.72 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.51 2.85 USD |
+0.1
|
$3.47B 482.53M USD | $477.66K 66.42K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 482.53M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
-1.03
|
$3.45B 479.85M USD | $3.16M 439.3K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.45B 479.85M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.43 2.15 USD |
-0.26
|
$3.44B 477.67M USD | $2.48M 344.84K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.44B 477.67M USD | 0 | -$1.05 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.37 1.16 USD |
+1.09
|
$3.4B 473.36M USD | $1.92M 266.34K USD | $8.14 1.13 USD | $8.4 1.17 USD | $3.4B 473.36M USD | 0 | -$0.21 -0.02 USD | |
| LSI Industries LYTS | $15.8 — |
+0.51
|
$472.76M — | $102.83K — | $15.69 — | $15.97 — | $472.76M — | 20.78 | $0.76 — | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.5 1.74 USD |
+0.48
|
$3.4B 472.59M USD | $4.87M 677.22K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.4B 472.59M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.16 0.72 USD |
-0.77
|
$3.36B 467.46M USD | $5M 694.74K USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.36B 467.46M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.52 3.27 USD |
+0.17
|
$3.35B 465.99M USD | $2M 278.09K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.35B 465.99M USD | 57.36 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.74 1.77 USD |
+0.08
|
$3.34B 464.25M USD | $3.49M 485.44K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.34B 464.25M USD | 24.98 | $0.51 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.82 3.45 USD |
+0.4
|
$3.34B 464.11M USD | $862.69K 119.95K USD | $24.45 3.4 USD | $24.95 3.47 USD | $3.34B 464.11M USD | 45.96 | $0.54 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
0
|
$14.59B 463.75M USD | $180.41K 5.73K USD | $227 7.21 USD | $231.5 7.36 USD | $14.59B 463.75M USD | 15.47 | $14.73 0.47 USD | |
| Cicor Technologies Ltd. CICN.SW | $93.6 106.5 USD |
+2.63
|
$407.57M 463.73M USD | $6.97K 7.92K USD | $90 102.4 USD | $94.8 107.86 USD | $407.57M 463.73M USD | 15.47 | $6.05 6.88 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28 0.89 USD |
+0.36
|
$14.44B 458.86M USD | $21.06M 669.2K USD | $27.95 0.89 USD | $28.45 0.9 USD | $14.44B 458.86M USD | 215.38 | $0.13 0.004 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.85 4.57 USD |
+3.79
|
$3.29B 457.21M USD | $1.34M 185.77K USD | $31.9 4.44 USD | $33.44 4.65 USD | $3.29B 457.21M USD | 67.04 | $0.49 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $7.38M 1.03M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $42.79M 5.95M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.1 1.34 USD |
+0.24
|
$14.23B 452.08M USD | $386.73K 12.29K USD | $41.9 1.33 USD | $42.6 1.35 USD | $14.23B 452.08M USD | 91.52 | $0.46 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.86 3.18 USD |
+3.44
|
$3.25B 451.39M USD | $3.68M 511.07K USD | $22.06 3.07 USD | $22.92 3.19 USD | $3.25B 451.39M USD | 0 | -$0.69 -0.09 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.1 0.51 USD |
0
|
$16.03B 450.9M USD | $4.89M 137.57K USD | $17.8 0.5 USD | $18.3 0.51 USD | $16.03B 450.9M USD | 0 | -$0.72 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-1.51
|
$3.24B 450.4M USD | $551.5K 76.68K USD | $20.17 2.8 USD | $20.65 2.87 USD | $3.24B 450.4M USD | 19.04 | $1.06 0.15 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.88 3.74 USD |
-0.26
|
$3.23B 448.5M USD | $401K 55.76K USD | $26.73 3.72 USD | $27.12 3.77 USD | $3.23B 448.5M USD | 32.78 | $0.82 0.11 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.67
|
$65.97B 445.29M USD | $77.6M 523.84K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.7 1.35 USD |
+0.62
|
$3.17B 440.12M USD | $2.81M 390.07K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.17B 440.12M USD | 0 | -$0.09 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.78 1.22 USD |
+0.92
|
$3.13B 435.37M USD | $5.2M 723.47K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.13B 435.37M USD | 54.87 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.7 1.63 USD |
+4.28
|
$3.12B 433.26M USD | $9.43M 1.31M USD | $11.55 1.61 USD | $12.34 1.72 USD | $3.12B 433.26M USD | 22.94 | $0.51 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.25 1.01 USD |
+1.26
|
$3.09B 430.25M USD | $3.22M 447.72K USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.09B 430.25M USD | 40.27 | $0.18 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.98 1.53 USD |
+0.73
|
$3.08B 428.7M USD | $2.69M 373.61K USD | $10.76 1.5 USD | $10.99 1.53 USD | $3.08B 428.7M USD | 0 | -$0.48 -0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.6 2.56 USD |
-0.12
|
$13.37B 424.86M USD | $118.08K 3.75K USD | $80.5 2.56 USD | $81.2 2.58 USD | $13.37B 424.86M USD | 13.89 | $5.8 0.18 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.12 5.44 USD |
+13.75
|
$3.02B 420.45M USD | $6.24M 867.19K USD | $34.06 4.74 USD | $40.35 5.61 USD | $3.02B 420.45M USD | 279.42 | $0.14 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.35 0.6 USD |
-0.23
|
$3.02B 420M USD | $1.95M 271.23K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.02B 420M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.21 1.56 USD |
+2.09
|
$3.02B 419.22M USD | $3.75M 520.94K USD | $10.9 1.52 USD | $11.23 1.56 USD | $3.02B 419.22M USD | 33.96 | $0.33 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $61.6 1.96 USD |
+0.82
|
$13.1B 416.13M USD | $678.88K 21.57K USD | $61.5 1.95 USD | $63 2 USD | $13.1B 416.13M USD | 13.81 | $4.46 0.14 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.94 0.69 USD |
+0.61
|
$2.99B 415.21M USD | $7.85M 1.09M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.99B 415.21M USD | 0 | -$0.56 -0.07 USD | |
| VEKEN TECH 600152.SS | $5.6 0.78 USD |
+2
|
$2.96B 411.96M USD | $8.83M 1.23M USD | $5.45 0.76 USD | $5.68 0.79 USD | $2.96B 411.96M USD | 0 | -$0.05 -0.006 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.8 1.39 USD |
-0.23
|
$12.67B 402.74M USD | $3.28M 104.1K USD | $43.35 1.38 USD | $44.45 1.41 USD | $12.67B 402.74M USD | 23.05 | $1.9 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.52 2.44 USD |
+0.63
|
$2.88B 400.34M USD | $1.04M 144.37K USD | $17.23 2.4 USD | $17.59 2.45 USD | $2.88B 400.34M USD | 146.00 | $0.12 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133.5 4.24 USD |
-1.11
|
$12.41B 394.4M USD | $7.57M 240.63K USD | $133.5 4.24 USD | $142 4.51 USD | $12.41B 394.4M USD | 38.14 | $3.5 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.84 0.95 USD |
-0.87
|
$2.84B 394.4M USD | $2.94M 408.19K USD | $6.78 0.94 USD | $7.01 0.97 USD | $2.84B 394.4M USD | 0 | -$0.66 -0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $977.47K 31.06K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.74 0.8 USD |
+0.17
|
$2.81B 390.35M USD | $11.51M 1.6M USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.81B 390.35M USD | 47.83 | $0.12 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $751.66K 23.88K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+3.26
|
$2.97B 379.56M USD | $1.39M 177.47K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.97B 379.56M USD | 9.50 | $0.1 0.01 USD | |
| Ouster OUST | $6.99 — |
+1.16
|
$375.82M — | $626.25K — | $6.79 — | $7.11 — | $375.82M — | 0 | -$2.1 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.45 1.31 USD |
0
|
$2.67B 371.5M USD | $3.22M 447.49K USD | $9.27 1.29 USD | $9.47 1.32 USD | $2.67B 371.5M USD | 47.25 | $0.2 0.03 USD | |
| Lelon Electronics Corp. 2472.TW | $69 2.19 USD |
+1.32
|
$11.37B 361.18M USD | $2.38M 75.57K USD | $68.5 2.18 USD | $71.5 2.27 USD | $11.37B 361.18M USD | 9.88 | $6.98 0.22 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.11 0.85 USD |
-1.13
|
$2.56B 356.4M USD | $5.01M 696K USD | $6.08 0.85 USD | $6.26 0.87 USD | $2.56B 356.4M USD | 0 | -$0.28 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.97 0.55 USD |
+0.76
|
$2.52B 350.28M USD | $11.05M 1.54M USD | $3.91 0.54 USD | $4 0.56 USD | $2.52B 350.28M USD | 0 | -$0.12 -0.01 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.4 2.43 USD |
-0.52
|
$11.02B 350.23M USD | $764.79K 24.3K USD | $76.1 2.42 USD | $77.5 2.46 USD | $11.02B 350.23M USD | 10.86 | $7.03 0.22 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.29 0.6 USD |
-1.38
|
$2.51B 349.01M USD | $7.31M 1.02M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.51B 349.01M USD | 0 | -$0.01 -0.001 USD | |
| Incap Oyj ICP1V.HE | $10.58 11.57 USD |
-2.04
|
$317.92M 347.53M USD | $9.52K 10.4K USD | $10.58 11.57 USD | $10.82 11.83 USD | $317.92M 347.53M USD | 13.74 | $0.77 0.84 USD | |
| KULR Technology KULR | $1.22 — |
-4.69
|
$346.96M — | $5.08M — | $1.21 — | $1.28 — | $346.96M — | 0 | -$0.09 — | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.13 1.41 USD |
+0.9
|
$2.49B 346.51M USD | $1.29M 179.13K USD | $9.92 1.38 USD | $10.14 1.41 USD | $2.49B 346.51M USD | 28.13 | $0.36 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.35 1.31 USD |
-0.36
|
$10.6B 336.72M USD | $776.83K 24.68K USD | $41.1 1.31 USD | $41.5 1.32 USD | $10.6B 336.72M USD | 17.82 | $2.32 0.07 USD | |
| Winmate Inc. 3416.TW | $131.5 4.18 USD |
+1.15
|
$10.49B 333.22M USD | $108.35K 3.44K USD | $131 4.16 USD | $133 4.23 USD | $10.49B 333.22M USD | 18.70 | $7.03 0.22 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.45 4.09 USD |
-0.57
|
$2.38B 330.65M USD | $156.23K 21.72K USD | $29.31 4.08 USD | $30.35 4.22 USD | $2.38B 330.65M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.06 3.07 USD |
+2.13
|
$2.35B 327.22M USD | $2.06M 286.69K USD | $21.32 2.96 USD | $22.22 3.09 USD | $2.35B 327.22M USD | 68.93 | $0.32 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.05 1.81 USD |
+0.08
|
$2.35B 326.61M USD | $1.28M 178.57K USD | $12.76 1.77 USD | $13.37 1.86 USD | $2.35B 326.61M USD | 0 | -$0.32 -0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.8 1.07 USD |
-1.46
|
$10.26B 326.04M USD | $1.27M 40.49K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.26B 326.04M USD | 14.38 | $2.35 0.07 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
0
|
$3.34B 325.7M USD | $50.94K 4.97K USD | $71.1 6.94 USD | $73.2 7.15 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.56 0.42 USD |
-16.54
|
$428.35M 321.03M USD | $5.58M 4.18M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $428.35M 321.03M USD | 6.16 | $0.09 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||