Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (102)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
0
|
₩134B 101.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,970,000 1487.03 USD |
+18.39
|
₩149T 112.34B USD | ₩2M 1.29K USD | ₩1,719,000 1297.56 USD | ₩1,972,000 1488.54 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩643,000 485.36 USD |
+18.85
|
₩49T 36.67B USD | ₩106K 80.17 USD | ₩558,000 421.2 USD | ₩644,000 486.11 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,137,000 858.25 USD |
+3.84
|
₩27T 20.31B USD | ₩770K 580.9 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,800 87.41 USD |
+9.56
|
₩8T 6.42B USD | ₩1M 810.49 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,600 115.19 USD |
+9.23
|
₩8T 5.93B USD | ₩1M 820.66 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,300 90.81 USD |
+13.92
|
₩3T 2.52B USD | ₩453K 341.83 USD | ₩105,900 79.94 USD | ₩123,000 92.84 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,050 24.95 USD |
+7.13
|
₩2T 1.29B USD | ₩23K 17.69 USD | ₩31,400 23.7 USD | ₩33,500 25.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩133K 100.41 USD | ₩16,430 12.4 USD | ₩17,250 13.02 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩908K 685.21 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩179K 134.81 USD | ₩16,310 12.31 USD | ₩17,220 13 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩258K 194.62 USD | ₩9,770 7.37 USD | ₩10,210 7.71 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩212K 160.31 USD | ₩16,940 12.79 USD | ₩18,000 13.59 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩54K 40.89 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,300 25.14 USD |
+5.05
|
₩818B 617.41M USD | ₩185K 139.67 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩170K 128.64 USD | ₩32,900 24.83 USD | ₩36,100 27.25 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩126K 95 USD | ₩18,290 13.81 USD | ₩19,550 14.76 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
+11.89
|
₩639B 482.49M USD | ₩2K 1.76 USD | ₩20,600 15.55 USD | ₩23,200 17.51 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,100 53.67 USD |
+4.56
|
₩604B 455.85M USD | ₩160K 121.02 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,550 14.76 USD |
+4.77
|
₩542B 409.23M USD | ₩4K 3.36 USD | ₩18,650 14.08 USD | ₩19,550 14.76 USD | ₩542B 409.23M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩35K 26.64 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,620 8.02 USD |
+5.15
|
₩453B 341.89M USD | ₩2M 1.36K USD | ₩9,510 7.18 USD | ₩10,920 8.24 USD | ₩453B 341.89M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,630 7.27 USD |
+7.24
|
₩436B 328.77M USD | ₩993K 749.21 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,250 16.8 USD |
+14.57
|
₩415B 312.95M USD | ₩181K 136.31 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩415B 312.95M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,700 15.63 USD |
-0.96
|
₩414B 312.52M USD | ₩491K 370.3 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,230 9.23 USD |
+3.21
|
₩413B 311.87M USD | ₩7K 5.58 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩413B 311.87M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩844K 636.82 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩58,800 44.38 USD |
+5.95
|
₩360B 271.68M USD | ₩121K 91.09 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩360B 271.68M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩61K 46.15 USD | ₩19,530 14.74 USD | ₩20,800 15.7 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩151K 114.06 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,790 3.62 USD |
+12.57
|
₩323B 243.86M USD | ₩571K 431.03 USD | ₩4,250 3.21 USD | ₩4,930 3.72 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩53K 39.92 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,900 13.51 USD |
+4.68
|
₩279B 210.65M USD | ₩51K 38.7 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩49K 36.77 USD | ₩16,260 12.27 USD | ₩17,210 12.99 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩51K 38.67 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩150K 113.52 USD | ₩8,700 6.57 USD | ₩9,290 7.01 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩308K 232.46 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,800 24 USD |
+7.98
|
₩210B 158.76M USD | ₩76K 57.02 USD | ₩29,500 22.27 USD | ₩31,950 24.12 USD | ₩210B 158.76M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩81K 60.79 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,840 5.92 USD |
+2.75
|
₩180B 135.96M USD | ₩16K 12.25 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩421K 318.07 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩361K 272.27 USD | ₩8,250 6.23 USD | ₩9,400 7.1 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩405K 305.69 USD | ₩5,330 4.02 USD | ₩5,620 4.24 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩33K 24.64 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,755 1.32 USD |
+3.24
|
₩160B 120.42M USD | ₩16K 12.23 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩79K 59.8 USD | ₩6,770 5.11 USD | ₩7,210 5.44 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩205K 154.59 USD | ₩9,350 7.06 USD | ₩10,490 7.92 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩72K 54.34 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,568 1.18 USD |
+8.81
|
₩123B 93.17M USD | ₩13K 9.68 USD | ₩1,440 1.09 USD | ₩1,575 1.19 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,490 2.63 USD |
+6.73
|
₩119B 89.54M USD | ₩118K 89.4 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,840 8.94 USD |
+8.23
|
₩109B 81.97M USD | ₩46K 34.67 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩461K 347.9 USD | ₩1,225 0.92 USD | ₩1,298 0.98 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩476K 359.25 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,435 3.35 USD |
+0.34
|
₩95B 71.5M USD | ₩8K 5.8 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,515 1.14 USD |
+4.63
|
₩87B 65.6M USD | ₩226K 170.77 USD | ₩1,368 1.03 USD | ₩1,528 1.15 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩53K 40.18 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,000 3.77 USD |
+4.06
|
₩74B 56.1M USD | ₩62K 46.58 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,480 3.38 USD |
+7.82
|
₩73B 55.22M USD | ₩34K 25.7 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,265 3.22 USD |
+6.09
|
₩68B 51.29M USD | ₩52K 39.24 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.61 USD |
+3.24
|
₩63B 47.67M USD | ₩62K 46.53 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,445 2.6 USD |
+6.66
|
₩63B 47.58M USD | ₩205K 154.56 USD | ₩3,185 2.4 USD | ₩3,460 2.61 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,235 3.2 USD |
+4.18
|
₩62B 46.76M USD | ₩35K 26.47 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,670 1.26 USD |
+5.16
|
₩59B 44.76M USD | ₩224K 168.7 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,540 4.94 USD |
+0.15
|
₩57B 43.3M USD | ₩28K 21.29 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
+3.38
|
₩57B 42.99M USD | ₩51K 38.76 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,400 7.1 USD |
+11.24
|
₩56B 42M USD | ₩19K 14.38 USD | ₩8,670 6.54 USD | ₩9,400 7.1 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,333 1.01 USD |
-1.26
|
₩52B 39.55M USD | ₩343K 258.58 USD | ₩1,326 1 USD | ₩1,420 1.07 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,445 3.36 USD |
-1
|
₩51B 38.16M USD | ₩2K 1.19 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
0
|
₩49B 37.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
+3.95
|
₩45B 34.14M USD | ₩58K 43.78 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩998 0.75 USD |
+2.36
|
₩45B 34.13M USD | ₩160K 120.7 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,335 1.76 USD |
-0.64
|
₩45B 33.78M USD | ₩833K 628.78 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,389 1.05 USD |
+5.31
|
₩44B 33.58M USD | ₩45K 34.23 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩34K 25.52 USD | ₩2,285 1.72 USD | ₩2,435 1.84 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,660 5.78 USD |
-1.67
|
₩41B 30.99M USD | ₩23K 17.36 USD | ₩7,370 5.56 USD | ₩8,070 6.09 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩53K 40.12 USD | ₩2,525 1.91 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,705 2.04 USD |
-0.37
|
₩36B 26.9M USD | ₩906K 684.19 USD | ₩2,580 1.95 USD | ₩3,070 2.32 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,950 20.34 USD |
+3.45
|
₩35B 26.5M USD | ₩4K 2.91 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,850 3.66 USD |
+1.04
|
₩31B 23.65M USD | ₩98K 73.84 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,315 2.5 USD |
+1.69
|
₩30B 23.02M USD | ₩9K 6.88 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,140 1.62 USD |
-6.96
|
₩30B 22.48M USD | ₩1M 762.86 USD | ₩2,105 1.59 USD | ₩2,980 2.25 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,170 2.39 USD |
+4.79
|
₩29B 22.02M USD | ₩5K 3.88 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,480 1.87 USD |
+1.22
|
₩27B 20.53M USD | ₩20K 15.46 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,189 0.9 USD |
+2.15
|
₩27B 20.51M USD | ₩54K 40.57 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,765 2.09 USD |
+1.65
|
₩27B 20.29M USD | ₩38K 28.33 USD | ₩2,660 2.01 USD | ₩2,780 2.1 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩537 0.41 USD |
+3.87
|
₩25B 19.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,790 2.11 USD |
+2.2
|
₩25B 19.01M USD | ₩33K 25.26 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,090 2.33 USD |
+2.32
|
₩24B 18.45M USD | ₩8K 6.24 USD | ₩2,930 2.21 USD | ₩3,290 2.48 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,530 1.91 USD |
+0.8
|
₩22B 16.59M USD | ₩276K 208.19 USD | ₩2,490 1.88 USD | ₩2,905 2.19 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,000 1.51 USD |
-5.21
|
₩21B 16.01M USD | ₩163K 122.79 USD | ₩1,900 1.43 USD | ₩2,150 1.62 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩744 0.56 USD |
+6.9
|
₩19B 14.34M USD | ₩118K 89.24 USD | ₩644 0.49 USD | ₩744 0.56 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,329 1 USD |
+1.92
|
₩18B 13.41M USD | ₩21K 15.54 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩876 0.66 USD |
-2.88
|
₩15B 11.15M USD | ₩54K 40.72 USD | ₩811 0.61 USD | ₩911 0.69 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,855 1.4 USD |
-1.59
|
₩15B 11.04M USD | ₩35K 26.47 USD | ₩1,841 1.39 USD | ₩1,905 1.44 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩805 0.61 USD |
+6.2
|
₩14B 10.91M USD | ₩93K 70.02 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,505 1.89 USD |
-0.79
|
₩14B 10.55M USD | ₩19K 14.57 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,245 0.94 USD |
+2.64
|
₩14B 10.53M USD | ₩226K 170.79 USD | ₩1,200 0.91 USD | ₩1,310 0.99 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}