Le pays : Corée du Sud Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (39)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (6)
- KSE (33)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Composants électroniques (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩178,300 134.59 USD |
-4.65
|
₩24T 18.34B USD | ₩10K 7.28 USD | ₩177,500 133.98 USD | ₩184,900 139.57 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩288,500 217.77 USD |
-4.47
|
₩23T 17.14B USD | ₩345K 260.54 USD | ₩287,000 216.64 USD | ₩293,250 221.36 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩217,500 164.18 USD |
-0.46
|
₩16T 12.4B USD | ₩690K 520.75 USD | ₩207,000 156.25 USD | ₩221,500 167.2 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩97,000 73.22 USD |
-2.81
|
₩16T 12.36B USD | ₩31K 23.7 USD | ₩95,200 71.86 USD | ₩99,600 75.18 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩122,100 92.17 USD |
-8.4
|
₩9T 6.77B USD | ₩2M 1.42K USD | ₩120,600 91.03 USD | ₩126,900 95.79 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩231,000 174.37 USD |
-3.95
|
₩5T 4.13B USD | ₩134K 101.46 USD | ₩228,500 172.48 USD | ₩236,000 178.14 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,350 35.74 USD |
-7.88
|
₩2T 1.84B USD | ₩2M 1.31K USD | ₩47,300 35.7 USD | ₩49,500 37.36 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,400 21.44 USD |
-4.7
|
₩2T 1.53B USD | ₩119K 90.06 USD | ₩28,250 21.32 USD | ₩29,150 22 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,630 11.8 USD |
-8.27
|
₩2T 1.26B USD | ₩106K 79.74 USD | ₩15,300 11.55 USD | ₩16,950 12.79 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,700 13.36 USD |
-1.83
|
₩846B 638.85M USD | ₩134K 101.07 USD | ₩17,510 13.22 USD | ₩17,970 13.56 USD | ₩846B 638.85M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,800 6.64 USD |
-7.95
|
₩800B 603.79M USD | ₩477K 359.99 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩800B 603.79M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩28,200 21.29 USD |
-6.47
|
₩772B 582.59M USD | ₩396K 298.73 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩772B 582.59M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,025 1.53 USD |
-6.03
|
₩710B 536.03M USD | ₩118K 89.37 USD | ₩1,988 1.5 USD | ₩2,075 1.57 USD | ₩710B 536.03M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩9,680 7.31 USD |
-13.49
|
₩466B 351.73M USD | ₩109K 82.35 USD | ₩9,560 7.22 USD | ₩10,820 8.17 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,350 19.14 USD |
-0.59
|
₩456B 344.12M USD | ₩35K 26.68 USD | ₩24,700 18.64 USD | ₩25,500 19.25 USD | ₩456B 344.12M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,780 5.12 USD |
-5.17
|
₩453B 342.01M USD | ₩176K 132.69 USD | ₩6,750 5.1 USD | ₩6,910 5.22 USD | ₩453B 342.01M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,000 6.04 USD |
-7.73
|
₩420B 316.87M USD | ₩6K 4.74 USD | ₩7,950 6 USD | ₩8,350 6.3 USD | ₩420B 316.87M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,160 7.67 USD |
-0.59
|
₩351B 265.15M USD | ₩95K 71.87 USD | ₩9,940 7.5 USD | ₩10,210 7.71 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩16,690 12.6 USD |
-6.02
|
₩345B 260.62M USD | ₩249K 188 USD | ₩16,610 12.54 USD | ₩17,200 12.98 USD | ₩345B 260.62M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,230 6.97 USD |
-0.32
|
₩318B 239.9M USD | ₩1K 0.97 USD | ₩9,150 6.91 USD | ₩9,260 6.99 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩28,300 21.36 USD |
-4.71
|
₩290B 219.19M USD | ₩61K 46.09 USD | ₩28,000 21.14 USD | ₩28,850 21.78 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,220 7.71 USD |
+0.1
|
₩194B 146.6M USD | ₩18K 13.27 USD | ₩10,070 7.6 USD | ₩10,230 7.72 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,380 6.33 USD |
+0.96
|
₩193B 145.32M USD | ₩19K 14.36 USD | ₩8,210 6.2 USD | ₩8,430 6.36 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,200 21.29 USD |
-5.53
|
₩187B 140.78M USD | ₩38K 28.84 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩187B 140.78M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,850 4.42 USD |
-4.41
|
₩184B 138.73M USD | ₩161K 121.76 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,820 3.64 USD |
-3.98
|
₩164B 123.66M USD | ₩185K 139.78 USD | ₩4,785 3.61 USD | ₩4,910 3.71 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,206 0.91 USD |
+0.5
|
₩92B 69.21M USD | ₩93K 69.87 USD | ₩1,185 0.89 USD | ₩1,217 0.92 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,210 3.18 USD |
-1.29
|
₩90B 67.87M USD | ₩898 0.68 USD | ₩4,210 3.18 USD | ₩4,360 3.29 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,960 3.74 USD |
-1.39
|
₩65B 49.41M USD | ₩35K 26.79 USD | ₩4,885 3.69 USD | ₩5,010 3.78 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,680 1.27 USD |
-3.34
|
₩59B 44.18M USD | ₩172K 129.79 USD | ₩1,672 1.26 USD | ₩1,715 1.29 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,520 1.15 USD |
-1.94
|
₩55B 41.22M USD | ₩178K 134.12 USD | ₩1,505 1.14 USD | ₩1,545 1.17 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
-2.76
|
₩54B 40.72M USD | ₩60K 45.67 USD | ₩2,760 2.08 USD | ₩2,870 2.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,680 4.29 USD |
-2.57
|
₩52B 39.32M USD | ₩26K 19.58 USD | ₩5,610 4.23 USD | ₩5,800 4.38 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
-0.24
|
₩27B 20.16M USD | ₩3K 1.92 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩348 0.26 USD |
-4.4
|
₩24B 17.85M USD | ₩170K 128.26 USD | ₩343 0.26 USD | ₩375 0.28 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,046 0.79 USD |
-1.97
|
₩22B 16.86M USD | ₩20K 15.01 USD | ₩1,045 0.79 USD | ₩1,075 0.81 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩436 0.33 USD |
-1.58
|
₩20B 14.85M USD | ₩91K 69.05 USD | ₩435 0.33 USD | ₩454 0.34 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,680 2.78 USD |
-4.04
|
₩0 0 USD | ₩40K 30.05 USD | ₩3,580 2.7 USD | ₩3,770 2.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}