Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$122.49B
Volume total
BTC 61.37%     ETH 7.13%
Prépondérance

Le pays : Corée du Sud Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Composants électroniques (38)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006405.KS $106,900 80.69 USD
-1.93
$12.37T 9.34B USD $2.04K 1.54 USD $106,100 80.09 USD $109,700 82.81 USD $12.37T 9.34B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $184,400 139.19 USD
-3.14
$12.22T 9.22B USD $178.91K 135.05 USD $184,100 138.97 USD $191,300 144.4 USD $12.22T 9.22B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,600 41.97 USD
-0.54
$9.01T 6.8B USD $1.21K 0.91 USD $55,500 41.89 USD $56,000 42.27 USD $9.01T 6.8B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,700 91.86 USD
-0.57
$9.01T 6.8B USD $87.34K 65.93 USD $120,900 91.26 USD $123,200 93 USD $9.01T 6.8B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,200 104.32 USD
-5.02
$3.27T 2.47B USD $210.25K 158.7 USD $136,600 103.11 USD $144,600 109.15 USD $3.27T 2.47B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,600 25.36 USD
-2.89
$2.47T 1.86B USD $355.55K 268.38 USD $33,400 25.21 USD $34,850 26.31 USD $2.47T 1.86B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,150 16.72 USD
-1.34
$1.58T 1.19B USD $49.47K 37.34 USD $22,100 16.68 USD $22,550 17.02 USD $1.58T 1.19B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,360 12.35 USD
+0.49
$782.27B 590.49M USD $49.25K 37.17 USD $16,250 12.27 USD $16,520 12.47 USD $782.27B 590.49M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,570 5.71 USD
-0.66
$737.53B 556.71M USD $913 0.69 USD $7,570 5.71 USD $7,690 5.8 USD $737.53B 556.71M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,530 10.97 USD
-1.16
$733.81B 553.91M USD $92.19K 69.59 USD $14,480 10.93 USD $14,890 11.24 USD $733.81B 553.91M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,736 1.31 USD
-0.8
$585.16B 441.7M USD $25.46K 19.22 USD $1,726 1.3 USD $1,760 1.33 USD $585.16B 441.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,910 5.97 USD
-0.88
$584.71B 441.36M USD $32.4K 24.46 USD $7,880 5.95 USD $8,050 6.08 USD $584.71B 441.36M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,410 4.84 USD
-1.23
$431.95B 326.05M USD $55.52K 41.91 USD $6,390 4.82 USD $6,520 4.92 USD $431.95B 326.05M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,100 17.44 USD
-0.43
$377.68B 285.09M USD $9.2K 6.94 USD $22,850 17.25 USD $23,400 17.66 USD $377.68B 285.09M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,930 5.99 USD
-0.25
$278.6B 210.3M USD $55.18K 41.65 USD $7,910 5.97 USD $7,990 6.03 USD $278.6B 210.3M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,120 6.13 USD
-0.37
$278.28B 210.06M USD $913 0.69 USD $7,970 6.02 USD $8,180 6.17 USD $278.28B 210.06M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,990 4.52 USD
+0.67
$265.76B 200.61M USD $230 0.17 USD $5,940 4.48 USD $6,050 4.57 USD $265.76B 200.61M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,360 4.05 USD
-0.74
$262.03B 197.79M USD $230 0.17 USD $5,360 4.05 USD $5,360 4.05 USD $262.03B 197.79M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,150 7.66 USD
-0.98
$261.41B 197.32M USD $59.83K 45.16 USD $10,080 7.61 USD $10,580 7.99 USD $261.41B 197.32M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,000 18.87 USD
-0.2
$256.52B 193.63M USD $14.14K 10.67 USD $25,000 18.87 USD $25,650 19.36 USD $256.52B 193.63M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,150 5.4 USD
-2.33
$253.11B 191.05M USD $104.24K 78.68 USD $7,100 5.36 USD $7,370 5.56 USD $253.11B 191.05M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,520 8.7 USD
-0.69
$238.32B 179.89M USD $16.5K 12.45 USD $11,490 8.67 USD $11,740 8.86 USD $238.32B 179.89M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,720 6.58 USD
-0.8
$200.34B 151.22M USD $4.97K 3.75 USD $8,700 6.57 USD $8,840 6.67 USD $200.34B 151.22M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,390 7.84 USD
+0.39
$197.44B 149.04M USD $4.85K 3.66 USD $10,320 7.79 USD $10,420 7.87 USD $197.44B 149.04M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,600 20.83 USD
-2.13
$182.54B 137.79M USD $23.74K 17.92 USD $27,500 20.76 USD $28,900 21.81 USD $182.54B 137.79M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,185 3.16 USD
-1.3
$131.48B 99.25M USD $41.47K 31.3 USD $4,170 3.15 USD $4,265 3.22 USD $131.48B 99.25M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,237 0.93 USD
-0.48
$94.05B 70.99M USD $29.45K 22.23 USD $1,235 0.93 USD $1,255 0.95 USD $94.05B 70.99M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,070 1.56 USD
+1.22
$74.75B 56.42M USD $3.31M 2.5K USD $1,955 1.48 USD $2,170 1.64 USD $74.75B 56.42M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,310 3.25 USD
-2.82
$72.84B 54.98M USD $56.64K 42.75 USD $4,300 3.25 USD $4,450 3.36 USD $72.84B 54.98M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,015 1.52 USD
+0.5
$70.2B 52.99M USD $1.05M 794.21 USD $1,999 1.51 USD $2,080 1.57 USD $70.2B 52.99M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,640 3.5 USD
-0.85
$61.61B 46.51M USD $5.55K 4.19 USD $4,630 3.49 USD $4,690 3.54 USD $61.61B 46.51M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $770 0.58 USD
-0.26
$39.62B 29.9M USD $33.61K 25.37 USD $759 0.57 USD $796 0.6 USD $39.62B 29.9M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,420 14.66 USD
-0.21
$25.3B 19.09M USD $50 0.04 USD $19,300 14.57 USD $19,500 14.72 USD $25.3B 19.09M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,152 0.87 USD
+2.49
$23.91B 18.05M USD $36.35K 27.44 USD $1,127 0.85 USD $1,160 0.88 USD $23.91B 18.05M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,600 3.47 USD
-1.81
$22.91B 17.29M USD $670 0.51 USD $4,600 3.47 USD $4,600 3.47 USD $22.91B 17.29M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $465 0.35 USD
-0.43
$20.98B 15.83M USD $11.78K 8.89 USD $465 0.35 USD $474 0.36 USD $20.98B 15.83M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,550 3.43 USD
-2.99
$0 0 USD $21.8K 16.46 USD $4,475 3.38 USD $4,770 3.6 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici