$3.4T
Capitalisation boursière totale
$97.17B
Volume total
BTC 62.71%     ETH 8.67%
Prépondérance

Le pays : Corée du Sud Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Composants électroniques (38)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $174,600 131.79 USD
-0.46
$13.64T 10.29B USD $438.98K 331.36 USD $173,100 130.66 USD $178,700 134.89 USD $13.64T 10.29B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,800 78.35 USD
-0.67
$13.61T 10.27B USD $11.81K 8.91 USD $103,100 77.82 USD $105,700 79.79 USD $13.61T 10.27B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,500 47.18 USD
+0.32
$10.32T 7.79B USD $33.8K 25.51 USD $61,200 46.2 USD $64,000 48.31 USD $10.32T 7.79B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $138,900 104.85 USD
-0.14
$10.27T 7.76B USD $573.7K 433.05 USD $136,900 103.34 USD $144,000 108.7 USD $10.27T 7.76B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $50,500 38.12 USD
+3.38
$3.71T 2.8B USD $4.32M 3.26K USD $49,400 37.29 USD $53,900 40.69 USD $3.71T 2.8B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $152,000 114.74 USD
-1.11
$3.6T 2.72B USD $152.91K 115.43 USD $150,600 113.68 USD $156,000 117.75 USD $3.6T 2.72B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $27,450 20.72 USD
-0.9
$1.96T 1.48B USD $222.05K 167.61 USD $27,150 20.49 USD $28,450 21.48 USD $1.96T 1.48B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,830 13.46 USD
+0.68
$898.55B 678.26M USD $558.07K 421.25 USD $17,620 13.3 USD $18,290 13.81 USD $898.55B 678.26M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,290 6.26 USD
+0.24
$894.67B 675.33M USD $5.27K 3.98 USD $8,050 6.08 USD $8,330 6.29 USD $894.67B 675.33M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,240 11.5 USD
-1.68
$728.72B 550.06M USD $107K 80.77 USD $15,200 11.47 USD $15,760 11.9 USD $728.72B 550.06M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,695 1.28 USD
+0.77
$627.95B 474M USD $74.36K 56.13 USD $1,670 1.26 USD $1,698 1.28 USD $627.95B 474M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,380 6.33 USD
-1.06
$616.51B 465.37M USD $117.34K 88.57 USD $8,240 6.22 USD $8,550 6.45 USD $616.51B 465.37M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,500 20.76 USD
-1.96
$449.62B 339.39M USD $44.27K 33.42 USD $26,600 20.08 USD $28,200 21.29 USD $449.62B 339.39M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,120 4.62 USD
-2.86
$412.41B 311.3M USD $171.49K 129.45 USD $6,080 4.59 USD $6,320 4.77 USD $412.41B 311.3M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,370 11.6 USD
+0.07
$317.96B 240.01M USD $197.25K 148.89 USD $14,710 11.1 USD $15,520 11.72 USD $317.96B 240.01M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,940 4.48 USD
-0.17
$294.53B 222.32M USD $809 0.61 USD $5,720 4.32 USD $5,990 4.52 USD $294.53B 222.32M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,400 8.61 USD
-1.38
$290.94B 219.61M USD $52.16K 39.38 USD $11,100 8.38 USD $11,860 8.95 USD $290.94B 219.61M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
-2.17
$288.61B 217.85M USD $569 0.43 USD $5,400 4.08 USD $5,520 4.17 USD $288.61B 217.85M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,580 6.48 USD
+1.06
$283.71B 214.16M USD $2.86K 2.16 USD $8,240 6.22 USD $8,680 6.55 USD $283.71B 214.16M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,870 5.94 USD
-1.38
$276.87B 208.99M USD $170.75K 128.89 USD $7,760 5.86 USD $7,990 6.03 USD $276.87B 208.99M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,750 20.19 USD
-2.37
$274.48B 207.19M USD $51.85K 39.14 USD $26,550 20.04 USD $27,850 21.02 USD $274.48B 207.19M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,380 4.82 USD
-0.31
$225.85B 170.48M USD $296.18K 223.57 USD $6,260 4.73 USD $6,510 4.91 USD $225.85B 170.48M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,410 8.61 USD
-0.52
$216.83B 163.67M USD $21.57K 16.28 USD $11,310 8.54 USD $11,600 8.76 USD $216.83B 163.67M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,370 7.07 USD
-1.99
$215.27B 162.49M USD $12.53K 9.46 USD $9,320 7.04 USD $9,700 7.32 USD $215.27B 162.49M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,390 4.82 USD
-0.78
$200.76B 151.54M USD $242.35K 182.93 USD $6,220 4.7 USD $6,400 4.83 USD $200.76B 151.54M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,050 21.93 USD
-1.69
$192.13B 145.03M USD $37.22K 28.09 USD $28,700 21.66 USD $29,950 22.61 USD $192.13B 145.03M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,299 0.98 USD
-0.69
$98.76B 74.55M USD $157.51K 118.89 USD $1,281 0.97 USD $1,309 0.99 USD $98.76B 74.55M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,360 4.05 USD
+0.37
$90.59B 68.38M USD $171.66K 129.58 USD $5,150 3.89 USD $5,450 4.11 USD $90.59B 68.38M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,986 1.5 USD
-2.65
$69.19B 52.23M USD $449.77K 339.5 USD $1,980 1.49 USD $2,065 1.56 USD $69.19B 52.23M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,080 3.83 USD
-1.17
$67.04B 50.61M USD $35.87K 27.08 USD $5,000 3.77 USD $5,130 3.87 USD $67.04B 50.61M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,780 1.34 USD
-0.45
$64.16B 48.43M USD $713.31K 538.44 USD $1,740 1.31 USD $1,815 1.37 USD $64.16B 48.43M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $755 0.57 USD
-0.66
$38.85B 29.32M USD $32.74K 24.71 USD $743 0.56 USD $763 0.58 USD $38.85B 29.32M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,600 15.55 USD
-0.48
$26.83B 20.25M USD $1.09K 0.82 USD $20,200 15.25 USD $20,900 15.78 USD $26.83B 20.25M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,232 0.93 USD
+0.08
$25.57B 19.3M USD $44.97K 33.95 USD $1,220 0.92 USD $1,243 0.94 USD $25.57B 19.3M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,670 3.53 USD
-0.11
$25.52B 19.27M USD $14 0.01 USD $4,670 3.53 USD $4,690 3.54 USD $25.52B 19.27M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $430 0.32 USD
+0.23
$19.4B 14.64M USD $136.49K 103.03 USD $424 0.32 USD $436 0.33 USD $19.4B 14.64M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,165 3.14 USD
-0.83
$0 0 USD $6.83K 5.16 USD $4,140 3.13 USD $4,225 3.19 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici