Page de résultat 4 pour Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audinate Group Limited AD8.AX | $5.79 3.83 USD |
-0.17
|
$482.64M 319.44M USD | $150K 99.28K USD | $5.67 3.75 USD | $5.84 3.87 USD | $482.64M 319.44M USD | 144.75 | $0.04 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.22 1.56 USD |
+0.45
|
$2.26B 314.48M USD | $1.19M 164.77K USD | $10.99 1.53 USD | $11.26 1.57 USD | $2.26B 314.48M USD | 224.40 | $0.05 0.006 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $725.11K 23.04K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.28 1.99 USD |
-0.07
|
$2.23B 309.74M USD | $1.13M 157.08K USD | $14.07 1.96 USD | $14.38 2 USD | $2.23B 309.74M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.54 2.72 USD |
+0.67
|
$2.2B 305.89M USD | $1.06M 147.51K USD | $19.08 2.65 USD | $19.62 2.73 USD | $2.2B 305.89M USD | 41.57 | $0.47 0.07 USD | |
| Frencken Group Limited E28.SI | $0.9599 0.72 USD |
+1.06
|
$407.87M 305.68M USD | $1.9M 1.42M USD | $0.93 0.7 USD | $0.9599 0.72 USD | $407.87M 305.68M USD | 10.61 | $0.09 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.06 3.62 USD |
+0.35
|
$2.19B 304.63M USD | $263.3K 36.61K USD | $25.66 3.57 USD | $26.1 3.63 USD | $2.19B 304.63M USD | 23.06 | $1.13 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.71 2.74 USD |
+1.03
|
$2.17B 302.33M USD | $663.64K 92.27K USD | $19.35 2.69 USD | $19.78 2.75 USD | $2.17B 302.33M USD | 151.61 | $0.13 0.02 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $46.02K 1.46K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
-1.7
|
$2.33B 297.47M USD | $41.6K 5.32K USD | $2.29 0.29 USD | $2.34 0.3 USD | $2.33B 297.47M USD | 38.50 | $0.06 0.007 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.63 1.62 USD |
+0.95
|
$2.13B 295.88M USD | $2.58M 358.63K USD | $11.38 1.58 USD | $11.69 1.63 USD | $2.13B 295.88M USD | 61.21 | $0.19 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.98 1.53 USD |
-0.54
|
$2.12B 295.37M USD | $2.43M 337.6K USD | $10.87 1.51 USD | $11.18 1.55 USD | $2.12B 295.37M USD | 0 | -$0.19 -0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $3 0.64 USD |
+0.67
|
$1.39B 294.97M USD | $6.1K 1.3K USD | $2.98 0.63 USD | $3 0.64 USD | $1.39B 294.97M USD | 12.50 | $0.24 0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.69 1.07 USD |
+1.72
|
$2B 278.67M USD | $3.83M 532.65K USD | $7.44 1.03 USD | $7.7 1.07 USD | $2B 278.67M USD | 0 | -$0.6 -0.08 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.6 3.04 USD |
+0.63
|
$8.7B 276.29M USD | $266.72K 8.48K USD | $94 2.99 USD | $96.5 3.07 USD | $8.7B 276.29M USD | 15.82 | $6.04 0.19 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.63 2.31 USD |
-0.06
|
$1.95B 270.54M USD | $2.04M 283.34K USD | $16.31 2.27 USD | $16.98 2.36 USD | $1.95B 270.54M USD | 79.19 | $0.21 0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $134.5 4.27 USD |
+2.28
|
$8.48B 269.34M USD | $22.91K 728.07 USD | $132 4.19 USD | $134.5 4.27 USD | $8.48B 269.34M USD | 9.78 | $13.75 0.44 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.17 2.11 USD |
+0.07
|
$1.86B 259.18M USD | $846.64K 117.72K USD | $14.75 2.05 USD | $15.25 2.12 USD | $1.86B 259.18M USD | 75.84 | $0.2 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.49 0.9 USD |
+2.2
|
$1.82B 252.9M USD | $22.32M 3.1M USD | $6.15 0.86 USD | $6.67 0.93 USD | $1.82B 252.9M USD | 0 | -$0.07 -0.009 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
-2.45
|
$7.9B 250.96M USD | $347.29K 11.04K USD | $119.5 3.8 USD | $124 3.94 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-0.69
|
$7.85B 249.44M USD | $89.13K 2.83K USD | $143.5 4.56 USD | $146.5 4.66 USD | $7.85B 249.44M USD | 17.24 | $8.32 0.26 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.67 1.9 USD |
-0.15
|
$1.79B 248.38M USD | $1.3M 180.51K USD | $13.5 1.88 USD | $13.77 1.91 USD | $1.79B 248.38M USD | 0 | -$0.01 -0.001 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.51 0.38 USD |
+2.02
|
$329.12M 246.66M USD | $1.45M 1.09M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $329.12M 246.66M USD | 50.50 | $0.01 0.007 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
+0.17
|
$7.68B 244.02M USD | $151.18K 4.8K USD | $29 0.92 USD | $29.25 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+9.96
|
$7.58B 240.92M USD | $2.84M 90.11K USD | $52.1 1.66 USD | $57.4 1.82 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
0
|
$7.5B 238.44M USD | $82.96K 2.64K USD | $23.25 0.74 USD | $23.6 0.75 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $78.7 2.5 USD |
-1.5
|
$7.35B 233.46M USD | $8.01M 254.39K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.35B 233.46M USD | 7.51 | $10.47 0.33 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
+0.89
|
$1.8B 230.19M USD | $1.05M 133.74K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.8B 230.19M USD | 16.14 | $0.07 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.75 1.52 USD |
-0.83
|
$7.23B 229.61M USD | $200.05K 6.36K USD | $47.7 1.52 USD | $48.35 1.54 USD | $7.23B 229.61M USD | 10.05 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $799.17K 25.39K USD | $11.3 0.36 USD | $11.45 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.65 1.36 USD |
-0.58
|
$7.19B 228.39M USD | $417.68K 13.27K USD | $42.55 1.35 USD | $43.5 1.38 USD | $7.19B 228.39M USD | 12.73 | $3.35 0.11 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.13 1.69 USD |
-1.46
|
$1.62B 224.98M USD | $3.27M 454.6K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.62B 224.98M USD | 0 | -$0.01 -0.001 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.5 1.51 USD |
-1.76
|
$7.06B 224.45M USD | $6.03M 191.56K USD | $47 1.49 USD | $49 1.56 USD | $7.06B 224.45M USD | 20.29 | $2.34 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.3 0.39 USD |
+0.41
|
$7.03B 223.44M USD | $308.2K 9.79K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.03B 223.44M USD | 0 | -$0.47 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.92 1.24 USD |
+1.25
|
$1.61B 223.25M USD | $2.06M 286.29K USD | $8.68 1.21 USD | $8.92 1.24 USD | $1.61B 223.25M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.91 2.21 USD |
+1.08
|
$1.59B 221.22M USD | $550.45K 76.54K USD | $15.43 2.15 USD | $15.96 2.22 USD | $1.59B 221.22M USD | 0 | -$0.51 -0.07 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $154.66K 4.91K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.8 2.69 USD |
+0.24
|
$6.86B 218.04M USD | $80.65K 2.56K USD | $84.3 2.68 USD | $87 2.76 USD | $6.86B 218.04M USD | 46.85 | $1.81 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.25 0.23 USD |
+5.1
|
$7.72B 217.13M USD | $215.16K 6.05K USD | $7.85 0.22 USD | $8.25 0.23 USD | $7.72B 217.13M USD | 34.37 | $0.24 0.006 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.37 1.44 USD |
-1.61
|
$1.56B 216.8M USD | $722.5K 100.46K USD | $10.34 1.44 USD | $10.67 1.48 USD | $1.56B 216.8M USD | 0 | -$1.38 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
0
|
$6.79B 215.71M USD | $824.32K 26.19K USD | $10.15 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $93 2.96 USD |
+0.22
|
$6.74B 214.24M USD | $167.8K 5.33K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.74B 214.24M USD | 12.88 | $7.22 0.23 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.55 1.74 USD |
-1.8
|
$1.51B 209.4M USD | $2.24M 310.94K USD | $12.32 1.71 USD | $12.89 1.79 USD | $1.51B 209.4M USD | 0 | -$1.18 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $49.65 1.58 USD |
-1.29
|
$6.56B 208.57M USD | $2.25M 71.64K USD | $49.65 1.58 USD | $51.6 1.64 USD | $6.56B 208.57M USD | 28.21 | $1.76 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+0.79
|
$6.47B 205.52M USD | $231.63K 7.36K USD | $125.5 3.99 USD | $128.5 4.08 USD | $6.47B 205.52M USD | 124.50 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.45B 204.95M USD | $337.7K 10.73K USD | $35.35 1.12 USD | $36.1 1.15 USD | $6.45B 204.95M USD | 8.30 | $4.28 0.14 USD | |
| Methode Electronics MEI | $5.69 — |
+3.45
|
$203.08M — | $321.41K — | $5.45 — | $5.73 — | $203.08M — | 0 | -$2.59 — | |
| EG Industries Berhad 8907.KL | $2.06 0.44 USD |
0
|
$936.35M 199.1M USD | $308.9K 65.68K USD | $2.06 0.44 USD | $2.1 0.45 USD | $936.35M 199.1M USD | 12.87 | $0.16 0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
-0.89
|
$6.21B 197.45M USD | $971.06K 30.86K USD | $111 3.53 USD | $114 3.62 USD | $6.21B 197.45M USD | 24.23 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78 2.48 USD |
+0.13
|
$6.19B 196.74M USD | $1.41M 44.94K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.19B 196.74M USD | 13.42 | $5.81 0.18 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.1 1.34 USD |
+1.32
|
$6.09B 193.61M USD | $189.12K 6.01K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.61M USD | 13.53 | $3.11 0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.24
|
$1.51B 193.16M USD | $102K 13.04K USD | $1.62 0.21 USD | $1.7 0.22 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
+1.65
|
$250.99M 188.11M USD | $140.8K 105.52K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $250.99M 188.11M USD | 8.78 | $0.07 0.05 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $223.33K 7.1K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.8 1.68 USD |
+1.15
|
$5.74B 182.33M USD | $1.03M 32.85K USD | $52.3 1.66 USD | $56.5 1.8 USD | $5.74B 182.33M USD | 11.62 | $4.54 0.14 USD | |
| CMK Corporation 6958.T | $369 2.49 USD |
+0.27
|
$26.29B 177.48M USD | $179.3K 1.21K USD | $367 2.48 USD | $371 2.5 USD | $26.29B 177.48M USD | 4.20 | $87.8 0.59 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.6 2.66 USD |
-0.59
|
$5.55B 176.44M USD | $106.17K 3.37K USD | $83.2 2.64 USD | $84.7 2.69 USD | $5.55B 176.44M USD | 0 | -$0.16 -0.005 USD | |
| MIC Electronics Limited MICEL.NS | $60.46 0.73 USD |
+1.43
|
$14.57B 176.29M USD | $779.72K 9.43K USD | $59.21 0.72 USD | $61 0.74 USD | $14.57B 176.29M USD | 24.28 | $2.49 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.15
|
$5.51B 175.08M USD | $352.6K 11.2K USD | $6.81 0.22 USD | $6.94 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $156.91K 4.99K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+0.41
|
$5.34B 169.77M USD | $985.27K 31.31K USD | $12.05 0.38 USD | $12.45 0.4 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
+0.11
|
$5.33B 169.47M USD | $57.06K 1.81K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133.5 4.24 USD |
+0.38
|
$5.31B 168.65M USD | $238.05K 7.56K USD | $132.5 4.21 USD | $136 4.32 USD | $5.31B 168.65M USD | 18.64 | $7.16 0.23 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.84 0.67 USD |
-1.63
|
$1.18B 163.83M USD | $5.78M 803.45K USD | $4.78 0.66 USD | $4.9 0.68 USD | $1.18B 163.83M USD | 0 | -$0.3 -0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.1 1.94 USD |
0
|
$5.04B 159.99M USD | $98.15K 3.12K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 159.99M USD | 17.97 | $3.4 0.11 USD | |
| Vertical International Holdings Limited 8375.HK | $4.2 0.54 USD |
+0.24
|
$1.21B 154.66M USD | $1.19M 152.16K USD | $4.19 0.54 USD | $4.34 0.55 USD | $1.21B 154.66M USD | 0 | -$0.02 -0.002 USD | |
| Apex International Co., Ltd. 4927.TW | $22 0.7 USD |
-2.22
|
$4.84B 153.75M USD | $1.35M 42.92K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.84B 153.75M USD | 0 | -$9.21 -0.2 USD | |
| Neonode NEON | $9.06 — |
+6.59
|
$152.05M — | $153.99K — | $8.5 — | $9.15 — | $152.05M — | 0 | -$0.37 — | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
+1.32
|
$1.19B 151.87M USD | $800K 102.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.9 0.89 USD |
-0.53
|
$4.69B 148.91M USD | $829.46K 26.36K USD | $27.9 0.89 USD | $28.35 0.9 USD | $4.69B 148.91M USD | 154.99 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+0.62
|
$4.66B 148M USD | $138K 4.39K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
-0.55
|
$4.53B 144M USD | $428.2K 13.61K USD | $27.05 0.86 USD | $27.45 0.87 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.55 1.22 USD |
+0.78
|
$4.49B 142.61M USD | $61.27K 1.95K USD | $38.15 1.21 USD | $39 1.24 USD | $4.49B 142.61M USD | 137.67 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.4 1.28 USD |
+0.37
|
$4.41B 140.06M USD | $7.34M 233.1K USD | $40.2 1.28 USD | $41.8 1.33 USD | $4.41B 140.06M USD | 44.39 | $0.91 0.03 USD | |
| Kopin KOPN | $0.91 — |
+7.44
|
$138.79M — | $3.14M — | $0.88 — | $0.9599 — | $138.79M — | 0 | -$0.4 — | |
| Gefran S.p.A. GE.MI | $8.76 9.58 USD |
-1.35
|
$124.41M 135.99M USD | $2.44K 2.66K USD | $8.64 9.44 USD | $8.76 9.58 USD | $124.41M 135.99M USD | 11.23 | $0.78 0.85 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.35 0.55 USD |
-0.86
|
$4.23B 134.37M USD | $109.51K 3.48K USD | $17.3 0.55 USD | $17.5 0.56 USD | $4.23B 134.37M USD | 18.85 | $0.92 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $632.52K 20.1K USD | $23.45 0.75 USD | $23.9 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.75 0.63 USD |
-1.25
|
$4.1B 130.44M USD | $304.78K 9.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.1B 130.44M USD | 47.02 | $0.42 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46 1.46 USD |
-0.11
|
$4.02B 127.83M USD | $211.41K 6.72K USD | $45.9 1.46 USD | $46.5 1.48 USD | $4.02B 127.83M USD | 15.38 | $2.99 0.1 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
0
|
$4.01B 127.53M USD | $254.11K 8.07K USD | $30.8 0.98 USD | $32.2 1.02 USD | $4.01B 127.53M USD | 51.66 | $0.6 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $102.66K 3.26K USD | $18.05 0.57 USD | $18.85 0.6 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $52 1.65 USD |
-0.95
|
$3.96B 125.77M USD | $5.52M 175.47K USD | $50.1 1.59 USD | $53.8 1.71 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.05 0.61 USD |
-0.78
|
$3.89B 123.6M USD | $217.9K 6.92K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.89B 123.6M USD | 0 | -$2.52 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
+0.86
|
$3.84B 122.03M USD | $577.61K 18.35K USD | $46.45 1.48 USD | $47.3 1.5 USD | $3.84B 122.03M USD | 19.29 | $2.42 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
-0.83
|
$3.83B 121.82M USD | $145.29K 4.62K USD | $18 0.57 USD | $18.35 0.58 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Richardson Electronics RELL | $8.4 — |
-0.59
|
$121.77M — | $116.13K — | $8.29 — | $8.53 — | $121.77M — | 0 | -$0.15 — | |
| Abonmax Co., Ltd 2429.TW | $44.15 1.4 USD |
-0.11
|
$3.77B 119.95M USD | $1.72M 54.77K USD | $43.2 1.37 USD | $44.45 1.41 USD | $3.77B 119.95M USD | 0 | -$2.17 -0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $37.8 1.2 USD |
+0.8
|
$3.69B 117.11M USD | $19.31K 613.58 USD | $37.1 1.18 USD | $38.2 1.21 USD | $3.69B 117.11M USD | 756.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.2 3.06 USD |
+1.26
|
$3.67B 116.47M USD | $36.41K 1.16K USD | $95.6 3.04 USD | $96.7 3.07 USD | $3.67B 116.47M USD | 10.74 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
-0.17
|
$3.65B 115.87M USD | $112.41K 3.57K USD | $30.05 0.95 USD | $30.4 0.97 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.7 0.82 USD |
-0.39
|
$3.61B 114.66M USD | $240.98K 7.66K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.66M USD | 0 | -$0.57 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.8 1.58 USD |
+0.71
|
$3.61B 114.66M USD | $123.01K 3.91K USD | $49.2 1.56 USD | $50 1.59 USD | $3.61B 114.66M USD | 19.30 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.1 1.31 USD |
+1.23
|
$3.54B 112.33M USD | $1.17M 37.08K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.54B 112.33M USD | 10.73 | $3.83 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $41 1.3 USD |
+0.12
|
$3.51B 111.58M USD | $109.35K 3.47K USD | $40.4 1.28 USD | $41.25 1.31 USD | $3.51B 111.58M USD | 19.15 | $2.14 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26.25 0.83 USD |
-0.94
|
$3.47B 110.11M USD | $545.87K 17.35K USD | $26.2 0.83 USD | $27.25 0.87 USD | $3.47B 110.11M USD | 46.05 | $0.57 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.5 1.45 USD |
-0.11
|
$3.46B 110.1M USD | $25.64K 814.65 USD | $45.4 1.44 USD | $46.25 1.47 USD | $3.46B 110.1M USD | 10.99 | $4.14 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.75
|
$3.46B 110.03M USD | $216.54K 6.88K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.46B 110.03M USD | 10.63 | $2.19 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $29.25 0.93 USD |
+0.34
|
$3.43B 109.06M USD | $183.51K 5.83K USD | $29.1 0.92 USD | $29.65 0.94 USD | $3.43B 109.06M USD | 14.26 | $2.05 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
+0.15
|
$3.29B 104.53M USD | $181.58K 5.77K USD | $33.95 1.08 USD | $34.55 1.1 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||