Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $137.12 — |
+1.47
|
$167.84B — | $3.86M — | $133.29 — | $137.25 — | $167.84B — | 45.70 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.24 — |
-0.28
|
$101.49B — | $121.86K — | $14.14 — | $14.40 — | $101.49B — | 25.89 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.26 — |
+0.07
|
$99.55B — | $1.60K — | $14.26 — | $14.45 — | $99.55B — | 16.77 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$29.56M 939.36K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$943.00 29.96 USD |
-1.05
|
NT$2.45T 77.83B USD | NT$6.00M 190.7K USD | NT$943.00 29.96 USD | NT$965.00 30.66 USD | NT$2.45T 77.83B USD | 49.76 | NT$18.95 0.6 USD | ||
| Corning Incorporated GLW | $89.34 — |
+1.06
|
$76.60B — | $2.72M — | $87.84 — | $89.74 — | $76.60B — | 57.26 | $1.56 — | ||
| TE Connectivity TEL | $232.69 — |
-0.43
|
$68.49B — | $947.49K — | $230.82 — | $234.47 — | $68.49B — | 37.74 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.05 8.07 USD |
+0.55
|
CN¥422.73B 58.78B USD | CN¥77.51M 10.78M USD | CN¥57.43 7.99 USD | CN¥58.60 8.15 USD | CN¥422.73B 58.78B USD | 26.62 | CN¥2.18 0.3 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,199 21.59 USD |
-0.16
|
¥6T 39.31B USD | ¥4M 26.75K USD | ¥3,169 21.39 USD | ¥3,223 21.76 USD | ¥6T 39.31B USD | 25.08 | ¥128 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.24 — |
+0.79
|
$37.49B — | $81.90K — | $10.20 — | $10.26 — | $37.49B — | 25.59 | $0.40 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥308.00 42.83 USD |
+3.44
|
CN¥268.07B 37.27B USD | CN¥40.47M 5.63M USD | CN¥298.00 41.43 USD | CN¥314.88 43.78 USD | CN¥268.07B 37.27B USD | 70.96 | CN¥4.34 0.6 USD | ||
| Celestica Inc. CLS.TO | CA$415.77 308.53 USD |
-1.41
|
CA$47.83B 35.49B USD | CA$334.92K 248.53K USD | CA$413.19 306.61 USD | CA$424.12 314.72 USD | CA$47.83B 35.49B USD | 49.02 | CA$8.48 6.29 USD | ||
| Celestica CLS | $303.52 — |
-1.09
|
$34.92B — | $1.14M — | $301.70 — | $309.74 — | $34.92B — | 49.43 | $6.14 — | ||
| TDK Corporation 6762.T | ¥2,269 15.32 USD |
+1.75
|
¥4T 29.07B USD | ¥6M 41.1K USD | ¥2,218 14.97 USD | ¥2,274 15.35 USD | ¥4T 29.07B USD | 24.93 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $14.61 — |
+2.81
|
$28.44B — | $10.63K — | $14.56 — | $14.65 — | $28.44B — | 25.18 | $0.58 — | ||
| TDK TTDKF | $14.65 — |
+2.73
|
$27.99B — | $100.00 — | $14.65 — | $14.65 — | $27.99B — | 25.25 | $0.58 — | ||
| Jabil JBL | $233.86 — |
+1.78
|
$24.98B — | $574.54K — | $226.45 — | $233.62 — | $24.98B — | 36.59 | $6.39 — | ||
| Flex FLEX | $63.74 — |
-0.06
|
$23.84B — | $2.99M — | $62.80 — | $64.10 — | $23.84B — | 28.07 | $2.27 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$175.82B 22.48B USD | HK$646.80K 82.7K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$175.82B 22.48B USD | 14.89 | HK$0.19 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥66.00 9.18 USD |
+0.66
|
CN¥160.32B 22.29B USD | CN¥35.78M 4.98M USD | CN¥65.09 9.05 USD | CN¥67.17 9.34 USD | CN¥160.32B 22.29B USD | 56.41 | CN¥1.17 0.16 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥151.15B 21.02B USD | CN¥519.67M 72.26M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥151.15B 21.02B USD | 23.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.44 3.95 USD |
-1.52
|
CN¥150.29B 20.9B USD | CN¥64.69M 8.99M USD | CN¥28.28 3.93 USD | CN¥28.85 4.01 USD | CN¥150.29B 20.9B USD | 35.54 | CN¥0.80 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥224.59 31.23 USD |
-0.62
|
CN¥149.74B 20.82B USD | CN¥9.22M 1.28M USD | CN¥223.00 31.01 USD | CN¥233.50 32.47 USD | CN¥149.74B 20.82B USD | 66.25 | CN¥3.39 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.31 11.31 USD |
-0.62
|
CN¥148.93B 20.71B USD | CN¥32.66M 4.54M USD | CN¥80.60 11.21 USD | CN¥82.86 11.52 USD | CN¥148.93B 20.71B USD | 112.93 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.42 9.93 USD |
+0.04
|
CN¥137.44B 19.11B USD | CN¥60.11M 8.36M USD | CN¥70.90 9.86 USD | CN¥73.71 10.25 USD | CN¥137.44B 19.11B USD | 39.89 | CN¥1.79 0.25 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,510.00 47.98 USD |
+2.37
|
NT$589.98B 18.75B USD | NT$4.05M 128.74K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$589.98B 18.75B USD | 39.52 | NT$38.20 1.21 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 51.32 USD |
+0.94
|
NT$577.42B 18.35B USD | NT$1.42M 45.25K USD | NT$1,590.00 50.52 USD | NT$1,630.00 51.79 USD | NT$577.42B 18.35B USD | 42.37 | NT$38.11 1.21 USD | ||
| Fabrinet FN | $486.54 — |
+0.62
|
$17.43B — | $323.56K — | $478.08 — | $489.67 — | $17.43B — | 50.05 | $9.72 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.51 7.02 USD |
-0.28
|
CN¥117.08B 16.28B USD | CN¥23.00M 3.2M USD | CN¥50.20 6.98 USD | CN¥51.36 7.14 USD | CN¥117.08B 16.28B USD | 29.02 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.52 2.16 USD |
-2.7
|
CN¥113.39B 15.77B USD | CN¥428.60M 59.59M USD | CN¥15.06 2.09 USD | CN¥15.95 2.22 USD | CN¥113.39B 15.77B USD | 50.06 | CN¥0.31 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
-1.55
|
NT$461.11B 14.65B USD | NT$10.58M 336.29K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$461.11B 14.65B USD | 22.63 | NT$9.83 0.31 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €41.10 44.93 USD |
+1.23
|
€12.94B 14.14B USD | €15.57K 17.02K USD | €39.70 43.4 USD | €41.40 45.26 USD | €12.94B 14.14B USD | 0 | -€1.72 -1.8 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+2.65
|
NT$393.32B 12.5B USD | NT$1.42M 45.09K USD | NT$2,655.00 84.36 USD | NT$2,755.00 87.54 USD | NT$393.32B 12.5B USD | 77.52 | NT$35.02 1.11 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,575 84.88 USD |
+2.65
|
¥2T 11.85B USD | ¥2M 10.2K USD | ¥12,080 81.54 USD | ¥12,575 84.88 USD | ¥2T 11.85B USD | 51.81 | ¥243 1.64 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥102.13 14.2 USD |
+1.35
|
CN¥84.95B 11.81B USD | CN¥17.64M 2.45M USD | CN¥100.06 13.91 USD | CN¥104.36 14.51 USD | CN¥84.95B 11.81B USD | 69.00 | CN¥1.48 0.21 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.17 6.14 USD |
-1.14
|
CN¥84.65B 11.77B USD | CN¥16.36M 2.27M USD | CN¥43.53 6.05 USD | CN¥44.68 6.21 USD | CN¥84.65B 11.77B USD | 33.97 | CN¥1.30 0.18 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.50 6.85 USD |
-2.27
|
NT$331.99B 10.55B USD | NT$15.56M 494.56K USD | NT$214.50 6.82 USD | NT$220.00 6.99 USD | NT$331.99B 10.55B USD | 106.15 | NT$2.03 0.06 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$651.00 20.69 USD |
+0.15
|
NT$316.83B 10.07B USD | NT$6.19M 196.8K USD | NT$640.00 20.34 USD | NT$657.00 20.88 USD | NT$316.83B 10.07B USD | 40.99 | NT$15.88 0.5 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.05 10.02 USD |
-1.13
|
CN¥70.95B 9.87B USD | CN¥27.17M 3.78M USD | CN¥71.60 9.96 USD | CN¥73.79 10.26 USD | CN¥70.95B 9.87B USD | 55.42 | CN¥1.30 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.43 4.65 USD |
-2.19
|
CN¥70.81B 9.85B USD | CN¥30.83M 4.29M USD | CN¥33.34 4.64 USD | CN¥34.18 4.75 USD | CN¥70.81B 9.85B USD | 27.62 | CN¥1.21 0.17 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$33.74 4.31 USD |
+0.6
|
HK$76.02B 9.72B USD | HK$5.97M 763.1K USD | HK$33.42 4.27 USD | HK$33.90 4.33 USD | HK$76.02B 9.72B USD | 15.19 | HK$2.22 0.28 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.80 3.17 USD |
+2.43
|
CN¥68.62B 9.54B USD | CN¥51.02M 7.09M USD | CN¥22.11 3.07 USD | CN¥23.16 3.22 USD | CN¥68.62B 9.54B USD | 67.05 | CN¥0.34 0.05 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+0.22
|
NT$299.64B 9.52B USD | NT$578.52K 18.38K USD | NT$2,200.00 69.91 USD | NT$2,250.00 71.49 USD | NT$299.64B 9.52B USD | 13.05 | NT$171.97 5.46 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.68 4.02 USD |
+1.49
|
€8.33B 9.11B USD | €1.53K 1.67K USD | €3.63 3.96 USD | €3.68 4.02 USD | €8.33B 9.11B USD | 15.34 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.25 8.34 USD |
+0.23
|
HK$71.06B 9.09B USD | HK$3.16M 403.42K USD | HK$64.80 8.29 USD | HK$65.75 8.41 USD | HK$71.06B 9.09B USD | 19.59 | HK$3.33 0.43 USD | ||
| Sanmina SANM | $154.17 — |
+0.84
|
$8.56B — | $317.50K — | $151.31 — | $156.01 — | $8.56B — | 34.56 | $4.46 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,159 21.32 USD |
-1.1
|
¥1T 8.56B USD | ¥1M 6.97K USD | ¥3,129 21.12 USD | ¥3,210 21.67 USD | ¥1T 8.56B USD | 20.14 | ¥157 1.06 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥27.77 3.86 USD |
-4.21
|
CN¥61.52B 8.55B USD | CN¥67.55M 9.39M USD | CN¥27.40 3.81 USD | CN¥29.37 4.08 USD | CN¥61.52B 8.55B USD | 39.67 | CN¥0.70 0.1 USD | ||
| TTM TTMI | $71.59 — |
+0.98
|
$7.40B — | $971.51K — | $69.36 — | $71.89 — | $7.40B — | 56.81 | $1.26 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.19 1.69 USD |
+1.33
|
CN¥52.10B 7.24B USD | CN¥203.14M 28.25M USD | CN¥11.92 1.66 USD | CN¥12.39 1.72 USD | CN¥52.10B 7.24B USD | 135.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.64 5.09 USD |
-3.04
|
CN¥49.86B 6.93B USD | CN¥83.24M 11.57M USD | CN¥36.32 5.05 USD | CN¥37.62 5.23 USD | CN¥49.86B 6.93B USD | 81.42 | CN¥0.45 0.06 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.65M 52.3K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Littelfuse LFUS | $259.00 — |
+1.07
|
$6.45B — | $184.12K — | $248.60 — | $259.43 — | $6.45B — | 54.64 | $4.74 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥151.19 21.02 USD |
+1.23
|
CN¥41.39B 5.76B USD | CN¥2.79M 387.26K USD | CN¥149.07 20.73 USD | CN¥151.80 21.11 USD | CN¥41.39B 5.76B USD | 24.86 | CN¥6.08 0.85 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥89.01 12.38 USD |
+0.79
|
CN¥40.97B 5.7B USD | CN¥6.00M 834.13K USD | CN¥87.83 12.21 USD | CN¥91.47 12.72 USD | CN¥40.97B 5.7B USD | 51.45 | CN¥1.73 0.24 USD | ||
| Universal Display OLED | $118.48 — |
-0.4
|
$5.63B — | $326.72K — | $117.58 — | $119.17 — | $5.63B — | 25.53 | $4.64 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-3.31
|
NT$177.25B 5.63B USD | NT$12.55M 398.69K USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$177.25B 5.63B USD | 14.65 | NT$9.96 0.32 USD | ||
| OMRON Corporation 6645.T | ¥3,975 26.83 USD |
+0.91
|
¥782B 5.28B USD | ¥740K 5K USD | ¥3,935 26.56 USD | ¥4,003 27.02 USD | ¥782B 5.28B USD | 27.34 | ¥145 0.98 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
-0.95
|
NT$164.25B 5.22B USD | NT$3.98M 126.38K USD | NT$311.50 9.9 USD | NT$319.50 10.15 USD | NT$164.25B 5.22B USD | 16.69 | NT$18.72 0.59 USD | ||
| FIT Hon Teng FITGF | $0.72 — |
+0.71
|
$5.18B — | $1.00K — | $0.59 — | $0.59 — | $5.18B — | 35.90 | $0.02 — | ||
| FIT Hon Teng Limited 6088.HK | HK$5.70 0.73 USD |
0
|
HK$40.40B 5.17B USD | HK$42.93M 5.49M USD | HK$5.50 0.7 USD | HK$5.79 0.74 USD | HK$40.40B 5.17B USD | 33.52 | HK$0.17 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥37.92 5.27 USD |
-2.67
|
CN¥36.69B 5.1B USD | CN¥86.78M 12.07M USD | CN¥37.58 5.23 USD | CN¥40.19 5.59 USD | CN¥36.69B 5.1B USD | 60.19 | CN¥0.63 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥36.60B 5.09B USD | CN¥45.63M 6.34M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON OMRNY | $25.50 — |
+1.59
|
$5.02B — | $928.00 — | $25.50 — | $25.51 — | $5.02B — | 27.71 | $0.92 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$12.29 1.57 USD |
+0.57
|
HK$38.53B 4.93B USD | HK$5.93M 757.97K USD | HK$12.10 1.55 USD | HK$12.50 1.6 USD | HK$38.53B 4.93B USD | 25.08 | HK$0.49 0.06 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.00 7.59 USD |
-2.05
|
NT$154.43B 4.91B USD | NT$3.56M 113.17K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$154.43B 4.91B USD | 167.13 | NT$1.43 0.05 USD | ||
| Vicor VICR | $108.97 — |
-1.85
|
$4.89B — | $516.47K — | $105.25 — | $110.18 — | $4.89B — | 59.87 | $1.82 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.45 1.45 USD |
-2.06
|
CN¥35.12B 4.88B USD | CN¥50.65M 7.04M USD | CN¥10.43 1.45 USD | CN¥10.66 1.48 USD | CN¥35.12B 4.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,919 39.95 USD |
+0.97
|
¥710B 4.79B USD | ¥509K 3.44K USD | ¥5,776 38.99 USD | ¥5,933 40.05 USD | ¥710B 4.79B USD | 25.97 | ¥228 1.54 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
-2.28
|
€4.38B 4.78B USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.38B 4.78B USD | 30.05 | €0.02 0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.14 2.8 USD |
+0.4
|
CN¥34.23B 4.76B USD | CN¥65.99M 9.17M USD | CN¥19.75 2.75 USD | CN¥20.52 2.85 USD | CN¥34.23B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
0
|
NT$149.79B 4.76B USD | NT$11.62M 369.31K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$149.79B 4.76B USD | 17.91 | NT$8.04 0.26 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.37 3.39 USD |
-0.25
|
CN¥33.89B 4.71B USD | CN¥18.46M 2.57M USD | CN¥24.21 3.37 USD | CN¥24.54 3.41 USD | CN¥33.89B 4.71B USD | 29.01 | CN¥0.84 0.12 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$393.81K 12.51K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$144.95B 4.61B USD | 17.92 | NT$72.26 2.3 USD | ||
| OSI Systems OSIS | $266.91 — |
-3.01
|
$4.53B — | $219.77K — | $266.02 — | $276.88 — | $4.53B — | 30.22 | $8.83 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.75 5.94 USD |
+0.12
|
CN¥30.81B 4.28B USD | CN¥21.27M 2.96M USD | CN¥42.40 5.9 USD | CN¥43.66 6.07 USD | CN¥30.81B 4.28B USD | 37.50 | CN¥1.14 0.16 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 211.40 20.64 USD |
-0.28
|
SEK 43.57B 4.25B USD | SEK 66.02K 6.44K USD | SEK 210.80 20.58 USD | SEK 212.80 20.77 USD | SEK 43.57B 4.25B USD | 39.88 | SEK 5.30 0.52 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.75 0.94 USD |
-2.17
|
CN¥30.56B 4.25B USD | CN¥53.53M 7.44M USD | CN¥6.70 0.93 USD | CN¥6.91 0.96 USD | CN¥30.56B 4.25B USD | 25.96 | CN¥0.26 0.04 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$465.50 14.79 USD |
+2.53
|
NT$131.59B 4.18B USD | NT$10.57M 335.72K USD | NT$453.50 14.41 USD | NT$467.00 14.84 USD | NT$131.59B 4.18B USD | 43.10 | NT$10.80 0.34 USD | ||
| Plexus PLXS | $153.79 — |
+0.29
|
$4.12B — | $102.43K — | $151.94 — | $154.49 — | $4.12B — | 24.56 | $6.26 — | ||
| CASTECH Inc. 002222.SZ | CN¥59.99 8.34 USD |
0
|
CN¥28.21B 3.92B USD | CN¥17.73M 2.47M USD | CN¥58.86 8.18 USD | CN¥61.25 8.52 USD | CN¥28.21B 3.92B USD | 105.24 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.85 4.85 USD |
-1.55
|
CN¥28.10B 3.91B USD | CN¥12.56M 1.75M USD | CN¥34.68 4.82 USD | CN¥35.58 4.95 USD | CN¥28.10B 3.91B USD | 28.10 | CN¥1.24 0.17 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$101.50 3.23 USD |
+5.18
|
NT$120.97B 3.84B USD | NT$109.63M 3.48M USD | NT$97.70 3.1 USD | NT$104.50 3.32 USD | NT$120.97B 3.84B USD | 19.33 | NT$5.25 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.09 5.3 USD |
-0.7
|
CN¥26.51B 3.69B USD | CN¥2.88M 399.81K USD | CN¥37.59 5.23 USD | CN¥38.49 5.35 USD | CN¥26.51B 3.69B USD | 29.07 | CN¥1.31 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.42 7.84 USD |
-3.04
|
CN¥25.44B 3.54B USD | CN¥8.50M 1.18M USD | CN¥56.33 7.83 USD | CN¥58.04 8.07 USD | CN¥25.44B 3.54B USD | 86.79 | CN¥0.65 0.09 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,686 11.38 USD |
+0.21
|
¥499B 3.37B USD | ¥1M 8.52K USD | ¥1,672 11.29 USD | ¥1,698 11.46 USD | ¥499B 3.37B USD | 35.65 | ¥47 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$13.05 0.41 USD |
+3.16
|
NT$104.15B 3.31B USD | NT$94.00M 2.99M USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$104.15B 3.31B USD | 11.86 | NT$1.10 0.03 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.15 11.35 USD |
+0.53
|
SGD 4.36B 3.27B USD | SGD 646.70K 484.67K USD | SGD 15.04 11.27 USD | SGD 15.16 11.36 USD | SGD 4.36B 3.27B USD | 18.70 | SGD 0.81 0.61 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.95 14.31 USD |
+0.3
|
CN¥23.16B 3.22B USD | CN¥2.06M 286.77K USD | CN¥102.40 14.24 USD | CN¥103.58 14.4 USD | CN¥23.16B 3.22B USD | 19.99 | CN¥5.15 0.72 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥23.11B 3.21B USD | CN¥123.21M 17.13M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥23.11B 3.21B USD | 5.14 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥22.99B 3.2B USD | CN¥39.57M 5.5M USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥22.99B 3.2B USD | 285.50 | CN¥0.02 0.002 USD | ||
| Dexerials Corporation 4980.T | ¥2,796 18.87 USD |
-0.75
|
¥471B 3.18B USD | ¥748K 5.05K USD | ¥2,772 18.71 USD | ¥2,842 19.18 USD | ¥471B 3.18B USD | 19.64 | ¥142 0.96 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.92 3.57 USD |
+0.14
|
HK$24.24B 3.1B USD | HK$2.73M 349.32K USD | HK$27.20 3.48 USD | HK$28.46 3.64 USD | HK$24.24B 3.1B USD | 18.73 | HK$1.49 0.19 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.20 0.86 USD |
-1.43
|
CN¥22.25B 3.09B USD | CN¥39.08M 5.43M USD | CN¥6.18 0.86 USD | CN¥6.42 0.89 USD | CN¥22.25B 3.09B USD | 56.36 | CN¥0.11 0.02 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥52.85 7.35 USD |
+20
|
CN¥21.77B 3.03B USD | CN¥42.01M 5.84M USD | CN¥44.50 6.19 USD | CN¥52.85 7.35 USD | CN¥21.77B 3.03B USD | 52.85 | CN¥1.00 0.14 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.50 26.78 USD |
-0.41
|
€2.76B 3.01B USD | €28.81K 31.49K USD | €24.40 26.67 USD | €24.80 27.11 USD | €2.76B 3.01B USD | 44.54 | €0.55 0.6 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,503 23.65 USD |
+0.4
|
¥438B 2.96B USD | ¥983K 6.63K USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥438B 2.96B USD | 114.10 | ¥31 0.21 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.15 6.83 USD |
-3.11
|
CN¥20.88B 2.9B USD | CN¥8.74M 1.22M USD | CN¥48.80 6.79 USD | CN¥50.66 7.04 USD | CN¥20.88B 2.9B USD | 39.95 | CN¥1.23 0.17 USD | ||
| EZconn Corporation 6442.TW | NT$1,205.00 38.29 USD |
+1.69
|
NT$91.34B 2.9B USD | NT$3.33M 105.72K USD | NT$1,180.00 37.49 USD | NT$1,240.00 39.4 USD | NT$91.34B 2.9B USD | 62.49 | NT$19.28 0.61 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.74 6.22 USD |
-4.34
|
CN¥20.38B 2.83B USD | CN¥27.63M 3.84M USD | CN¥44.21 6.15 USD | CN¥47.04 6.54 USD | CN¥20.38B 2.83B USD | 248.55 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||