Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (973)
Composants électroniques (973)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $97.67 — |
+0.71
|
$118.14B — | $18.76M — | $96.47 — | $98.06 — | $118.14B — | 47.41 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.22 — |
+1.81
|
$79.96B — | $140.47K — | $11.16 — | $11.34 — | $79.96B — | 20.39 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.16 — |
+0.18
|
$79.34B — | $2K — | $11.1 — | $11.17 — | $79.34B — | 13.44 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $165 5.24 USD |
+1.23
|
$2.29T 72.83B USD | $75.28M 2.39M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.29T 72.83B USD | 13.53 | $12.19 0.39 USD | |
| TE Connectivity TEL | $166.87 — |
-1.29
|
$49.48B — | $2.67M — | $166.58 — | $170 — | $49.48B — | 36.19 | $4.61 — | |
| Corning Incorporated GLW | $51.82 — |
+0.23
|
$44.38B — | $5.28M — | $51.52 — | $52.27 — | $44.38B — | 99.65 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $424 13.47 USD |
+0.95
|
$1.1T 35B USD | $7.41M 235.44K USD | $419.5 13.33 USD | $426.5 13.55 USD | $1.1T 35B USD | 27.85 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.87 4.71 USD |
+2.73
|
$245.52B 34.14B USD | $154.94M 21.54M USD | $32.69 4.55 USD | $34.1 4.74 USD | $245.52B 34.14B USD | 17.54 | $1.93 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.52 — |
+2.17
|
$27.85B — | $51.56K — | $7.37 — | $7.54 — | $27.85B — | 17.48 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,163.5 14.6 USD |
+2.15
|
$4.01T 27.04B USD | $8.15M 55K USD | $2,148 14.5 USD | $2,179.5 14.71 USD | $4.01T 27.04B USD | 17.30 | $125.05 0.84 USD | |
| Murata Manufacturing MRAAF | $13.44 — |
+5.17
|
$24.89B — | $8.8K — | $12 — | $12.25 — | $24.89B — | 15.63 | $0.86 — | |
| Jabil JBL | $217.37 — |
+0.96
|
$23.33B — | $1.25M — | $214.51 — | $218.34 — | $23.33B — | 41.32 | $5.26 — | |
| TDK Corporation TTDKY | $11.78 — |
+5.84
|
$22.35B — | $4.85K — | $11.65 — | $11.82 — | $22.35B — | 19.31 | $0.61 — | |
| TDK Corporation 6762.T | $1,675.5 11.31 USD |
+5.31
|
$3.18T 21.46B USD | $12.32M 83.15K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.18T 21.46B USD | 19.04 | $87.96 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.43B 20.64B USD | $700.66K 89.59K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.43B 20.64B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.51
|
$147.42B 20.5B USD | $312.78M 43.49M USD | $3.95 0.55 USD | $4 0.56 USD | $147.42B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| TDK TTDKF | $10.53 — |
+5.55
|
$19.98B — | $100 — | $10.76 — | $10.76 — | $19.98B — | 17.26 | $0.61 — | |
| Flex FLEX | $49.89 — |
-0.4
|
$18.64B — | $21.48M — | $49.38 — | $50.62 — | $18.64B — | 23.64 | $2.11 — | |
| Celestica Inc. CLS.TO | $209.03 155.11 USD |
+1.99
|
$24.04B 17.84B USD | $768.14K 570K USD | $204.26 151.57 USD | $212.3 157.54 USD | $24.04B 17.84B USD | 42.57 | $4.91 3.64 USD | |
| Celestica CLS | $152.67 — |
+1.68
|
$17.62B — | $3.36M — | $149.69 — | $155.35 — | $17.62B — | 42.76 | $3.57 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.5 18.42 USD |
+3.11
|
$114.31B 15.89B USD | $37.35M 5.19M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.31B 15.89B USD | 61.05 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.06 3.07 USD |
+2.13
|
$109.92B 15.28B USD | $77.02M 10.71M USD | $21.43 2.98 USD | $22.58 3.14 USD | $109.92B 15.28B USD | 29.41 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.49 5.49 USD |
+1.39
|
$83.65B 11.63B USD | $13.15M 1.83M USD | $38.79 5.39 USD | $39.79 5.53 USD | $83.65B 11.63B USD | 25.81 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.8 5.95 USD |
+2.03
|
$82.32B 11.45B USD | $71.09M 9.88M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.32B 11.45B USD | 29.11 | $1.47 0.2 USD | |
| Fabrinet FN | $295.62 — |
-1.11
|
$10.59B — | $802.71K — | $294 — | $300.01 — | $10.59B — | 32.99 | $8.96 — | |
| AVARY HOLDING 002938.SZ | $32.2 4.48 USD |
+4.78
|
$74.64B 10.38B USD | $48.66M 6.77M USD | $30.02 4.17 USD | $32.84 4.57 USD | $74.64B 10.38B USD | 20.77 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $30.15 4.19 USD |
+2.2
|
$73.24B 10.18B USD | $24.22M 3.37M USD | $29.4 4.09 USD | $30.29 4.21 USD | $73.24B 10.18B USD | 37.68 | $0.8 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $525.76K 16.71K USD | $2,315 73.56 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.19 | $193.52 6.15 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.95 15.01 USD |
+3.09
|
$71.97B 10.01B USD | $17.81M 2.48M USD | $102.2 14.21 USD | $111.25 15.47 USD | $71.97B 10.01B USD | 36.22 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.58 5.23 USD |
+1.76
|
$68.83B 9.57B USD | $100.99M 14.04M USD | $35.33 4.91 USD | $38.61 5.37 USD | $68.83B 9.57B USD | 50.78 | $0.74 0.1 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+1.29
|
$300.31B 9.54B USD | $4.82M 153.17K USD | $856 27.2 USD | $877 27.87 USD | $300.31B 9.54B USD | 27.62 | $31.35 1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.65 8.78 USD |
+0.66
|
$74.59B 9.54B USD | $14.14M 1.81M USD | $68.4 8.75 USD | $70.5 9.01 USD | $74.59B 9.54B USD | 25.33 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
-0.14
|
$286.08B 9.09B USD | $4M 127.26K USD | $731 23.23 USD | $743 23.61 USD | $286.08B 9.09B USD | 29.76 | $24.76 0.79 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
+0.32
|
$70.86B 9.06B USD | $15.15M 1.94M USD | $31.2 3.99 USD | $32.15 4.11 USD | $70.86B 9.06B USD | 15.19 | $2.07 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$8.79B — | $502 — | $3.8 — | $3.8 — | $8.79B — | 15.00 | $0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.2 4.48 USD |
+0.85
|
$61.71B 8.58B USD | $15.73M 2.19M USD | $31.77 4.42 USD | $32.5 4.52 USD | $61.71B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.78 USD |
+0.94
|
$7.78B 8.51B USD | $2.33K 2.54K USD | $3.43 3.75 USD | $3.46 3.78 USD | $7.78B 8.51B USD | 15.01 | $0.23 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+1.67
|
$59.64B 8.29B USD | $112.59M 15.66M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+0.22
|
$259.3B 8.24B USD | $6.01M 191.03K USD | $225.5 7.17 USD | $230.5 7.32 USD | $259.3B 8.24B USD | 26.81 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+2.4
|
$252.17B 8.01B USD | $4.99M 158.57K USD | $481.5 15.3 USD | $496 15.76 USD | $252.17B 8.01B USD | 12.43 | $39.44 1.25 USD | |
| Universal Display OLED | $156.27 — |
-0.08
|
$7.43B — | $923.34K — | $153.96 — | $157.16 — | $7.43B — | 32.48 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+0.67
|
$214.38B 6.81B USD | $749.76K 23.82K USD | $1,475 46.87 USD | $1,505 47.82 USD | $214.38B 6.81B USD | 52.35 | $28.65 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,385 43.1 USD |
+1.93
|
$891.41B 6.02B USD | $2.66M 17.99K USD | $6,253 42.21 USD | $6,454 43.57 USD | $891.41B 6.02B USD | 28.24 | $226.03 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076.5 14.02 USD |
+1.66
|
$833.89B 5.63B USD | $1.85M 12.48K USD | $2,062.5 13.92 USD | $2,109.5 14.24 USD | $833.89B 5.63B USD | 14.06 | $147.64 1 USD | |
| GalaxyCore Inc. 688728.SS | $15.46 2.15 USD |
-0.32
|
$40.21B 5.59B USD | $7.45M 1.04M USD | $15.44 2.15 USD | $15.64 2.17 USD | $40.21B 5.59B USD | 386.50 | $0.04 0.005 USD | |
| Littelfuse LFUS | $225.65 — |
-0.37
|
$5.58B — | $144.6K — | $223.32 — | $228.18 — | $5.58B — | 59.07 | $3.82 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.99 6.67 USD |
+2.65
|
$39.92B 5.55B USD | $18.45M 2.56M USD | $45.8 6.37 USD | $49 6.81 USD | $39.92B 5.55B USD | 78.67 | $0.61 0.08 USD | |
| Unimicron Technology Corp. 3037.TW | $113 3.59 USD |
-0.88
|
$172.74B 5.49B USD | $21.32M 677.33K USD | $110.5 3.51 USD | $115 3.65 USD | $172.74B 5.49B USD | 48.70 | $2.32 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+1.11
|
$39.39B 5.48B USD | $128.32M 17.84M USD | $11.82 1.64 USD | $12.21 1.7 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| OMRON OMRNY | $26.81 — |
+0.04
|
$5.28B — | $1.03K — | $26.8 — | $26.93 — | $5.28B — | 47.03 | $0.57 — | |
| Sanmina SANM | $98.07 — |
+1.09
|
$5.24B — | $849.8K — | $96.75 — | $98.46 — | $5.24B — | 22.70 | $4.32 — | |
| OMRON Corporation 6645.T | $3,853 26.01 USD |
0
|
$758.64B 5.12B USD | $1.22M 8.25K USD | $3,840 25.92 USD | $3,910 26.39 USD | $758.64B 5.12B USD | 46.73 | $82.45 0.56 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $38.04 5.29 USD |
+8.31
|
$35.57B 4.95B USD | $73.33M 10.2M USD | $35 4.87 USD | $38.55 5.36 USD | $35.57B 4.95B USD | 28.17 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
+1.13
|
$35B 4.87B USD | $33.25M 4.62M USD | $11.19 1.56 USD | $11.68 1.62 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.23B 4.84B USD | $522.24K 16.59K USD | $1,355 43.06 USD | $1,385 44.01 USD | $152.23B 4.84B USD | 16.18 | $84.05 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
-4.64
|
$149.69B 4.76B USD | $60.51M 1.92M USD | $132 4.19 USD | $154 4.89 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.6 22.31 USD |
+2.88
|
$47.11B 4.6B USD | $251.47K 24.55K USD | $223.2 21.79 USD | $228.6 22.31 USD | $47.11B 4.6B USD | 46.27 | $4.94 0.48 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.85
|
$32.59B 4.53B USD | $36.85M 5.12M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.49 2.01 USD |
+0.76
|
$31.82B 4.42B USD | $18.24M 2.54M USD | $14.29 1.99 USD | $14.73 2.05 USD | $31.82B 4.42B USD | 19.32 | $0.75 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $276 8.77 USD |
+2.41
|
$134.33B 4.27B USD | $6.72M 213.66K USD | $269 8.55 USD | $277 8.8 USD | $134.33B 4.27B USD | 22.36 | $12.34 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $66.81 9.29 USD |
+1.61
|
$30.53B 4.24B USD | $4.7M 653.58K USD | $65.16 9.06 USD | $67.53 9.39 USD | $30.53B 4.24B USD | 51.39 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.66 15.25 USD |
-1.58
|
$29.99B 4.17B USD | $5.07M 705.28K USD | $109 15.16 USD | $112.3 15.61 USD | $29.99B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+1.03
|
$129.04B 4.1B USD | $4.41M 140.02K USD | $241 7.66 USD | $252.5 8.02 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| TTM TTMI | $40.25 — |
+0.98
|
$4.09B — | $2.15M — | $39.94 — | $40.58 — | $4.09B — | 53.66 | $0.75 — | |
| EWPT 300115.SZ | $21.06 2.93 USD |
+1.3
|
$28.6B 3.98B USD | $42.86M 5.96M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.6B 3.98B USD | 44.80 | $0.47 0.07 USD | |
| AUO AUOTY | $5.1 — |
-1.54
|
$3.85B — | $4.23K — | $4.97 — | $5.14 — | $3.85B — | 30.00 | $0.17 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+1.22
|
$27.65B 3.84B USD | $48.92M 6.8M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| OSI Systems OSIS | $224.05 — |
-0.2
|
$3.76B — | $209.37K — | $221.11 — | $226.3 — | $3.76B — | 27.19 | $8.24 — | |
| KB LAMINATES 1888.HK | $9.34 1.19 USD |
+1.85
|
$29.14B 3.73B USD | $6.84M 875.2K USD | $9.07 1.16 USD | $9.41 1.2 USD | $29.14B 3.73B USD | 22.23 | $0.42 0.05 USD | |
| Plexus PLXS | $135.53 — |
-0.46
|
$3.67B — | $366.63K — | $134.03 — | $137.9 — | $3.67B — | 26.41 | $5.13 — | |
| LIANOVATION 600363.SS | $57.19 7.95 USD |
-0.56
|
$25.94B 3.61B USD | $5.21M 724.6K USD | $57 7.93 USD | $57.85 8.04 USD | $25.94B 3.61B USD | 103.98 | $0.55 0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,754 11.84 USD |
+0.49
|
$524.03B 3.54B USD | $2.41M 16.3K USD | $1,747.5 11.8 USD | $1,774.5 11.98 USD | $524.03B 3.54B USD | 29.23 | $59.99 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.16 14.9 USD |
+0.85
|
$24.11B 3.35B USD | $2.06M 286.66K USD | $105.35 14.65 USD | $108.35 15.07 USD | $24.11B 3.35B USD | 22.18 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.24 4.76 USD |
+0.18
|
$23.83B 3.31B USD | $3.42M 474.96K USD | $34.11 4.74 USD | $34.79 4.84 USD | $23.83B 3.31B USD | 24.99 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $23.74M 3.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.85 6.93 USD |
+0.79
|
$22.7B 3.16B USD | $9.12M 1.27M USD | $49.52 6.89 USD | $51.78 7.2 USD | $22.7B 3.16B USD | 134.72 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.6 3.84 USD |
+0.73
|
$22.25B 3.09B USD | $10.19M 1.42M USD | $27.12 3.77 USD | $27.95 3.89 USD | $22.25B 3.09B USD | 24.42 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.27 0.73 USD |
+6.68
|
$21.98B 3.06B USD | $402.97M 56.03M USD | $4.85 0.67 USD | $5.42 0.75 USD | $21.98B 3.06B USD | 87.83 | $0.06 0.008 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $27.67M 879.3K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
+3.45
|
$95.77B 3.04B USD | $100.39M 3.19M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.94 1.8 USD |
+2.05
|
$21.86B 3.04B USD | $139.81M 19.44M USD | $12.46 1.73 USD | $13.32 1.85 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.1 4.19 USD |
+1.11
|
$21.69B 3.02B USD | $52.31M 7.27M USD | $29.42 4.09 USD | $30.43 4.23 USD | $21.69B 3.02B USD | 27.36 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.19 3.09 USD |
+0.5
|
$21.47B 2.99B USD | $18M 2.5M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.47B 2.99B USD | 36.37 | $0.61 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | $23.75 25.96 USD |
+6.98
|
$2.67B 2.92B USD | $102.01K 111.51K USD | $21.9 23.94 USD | $23.6 25.8 USD | $2.67B 2.92B USD | 42.41 | $0.56 0.61 USD | |
| COWELL 1415.HK | $26 3.32 USD |
-3.7
|
$22.42B 2.87B USD | $6.12M 782.65K USD | $25.75 3.29 USD | $27.15 3.47 USD | $22.42B 2.87B USD | 24.76 | $1.05 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.74 0.38 USD |
-3.86
|
$20.49B 2.85B USD | $618.11M 85.94M USD | $2.74 0.38 USD | $3.12 0.43 USD | $20.49B 2.85B USD | 8.56 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
+1.86
|
$19.83B 2.76B USD | $49.48M 6.88M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.18 0.86 USD |
-0.48
|
$19.15B 2.66B USD | $5.84M 812.1K USD | $6.17 0.86 USD | $6.27 0.87 USD | $19.15B 2.66B USD | 28.09 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+3.92
|
$19.08B 2.65B USD | $15.75M 2.19M USD | $43.15 6 USD | $45.9 6.38 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| PG Electroplast Limited PGEL.BO | $760.95 9.21 USD |
+0.87
|
$215.63B 2.61B USD | $115.75K 1.4K USD | $751.5 9.09 USD | $774.45 9.37 USD | $215.63B 2.61B USD | 71.92 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $760.9 9.21 USD |
+1
|
$215.63B 2.61B USD | $4.02M 48.61K USD | $751.3 9.09 USD | $774.8 9.37 USD | $215.63B 2.61B USD | 71.91 | $10.58 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+1.09
|
$18.68B 2.6B USD | $19.69M 2.74M USD | $4.6 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Dexerials Corporation 4980.T | $2,236.5 15.1 USD |
+0.9
|
$375.83B 2.54B USD | $893.8K 6.03K USD | $2,226.5 15.03 USD | $2,275 15.36 USD | $375.83B 2.54B USD | 14.42 | $154.99 1.05 USD | |
| Venture Corporation Limited V03.SI | $11.46 8.59 USD |
+1.06
|
$3.3B 2.47B USD | $485.8K 364.09K USD | $11.35 8.51 USD | $11.52 8.63 USD | $3.3B 2.47B USD | 13.64 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.19 5.17 USD |
+1.64
|
$17.69B 2.46B USD | $5.9M 819.8K USD | $36.62 5.09 USD | $37.68 5.24 USD | $17.69B 2.46B USD | 74.37 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.71 1.91 USD |
+0.07
|
$17.09B 2.38B USD | $20.52M 2.85M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.09B 2.38B USD | 24.05 | $0.57 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.85 6.38 USD |
-2.01
|
$16.8B 2.34B USD | $12.56M 1.75M USD | $45.69 6.35 USD | $48.6 6.76 USD | $16.8B 2.34B USD | 61.95 | $0.74 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
-0.44
|
$72.69B 2.31B USD | $2.09M 66.27K USD | $111 3.53 USD | $114.5 3.64 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
0
|
$16.38B 2.28B USD | $56.58M 7.87M USD | $6.03 0.84 USD | $6.12 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $1 1.09 USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||