Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $93.36 — |
+0.91
|
$112.93B — | $3.39M — | $92.82 — | $93.68 — | $112.93B — | 45.32 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.34K — | $10.2 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.28 — |
+0.19
|
$71.4B — | $12.72K — | $10.1 — | $10.38 — | $71.4B — | 12.69 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.55 | $12.19 0.39 USD | |
| TE Connectivity TEL | $164.65 — |
+1.44
|
$48.83B — | $1.15M — | $163.61 — | $165.15 — | $48.83B — | 35.87 | $4.59 — | |
| Corning Incorporated GLW | $50.71 — |
-0.29
|
$43.43B — | $2.86M — | $50.7 — | $51.53 — | $43.43B — | 97.51 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $7.65M 243.19K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.96 | $15.25 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.32 4.35 USD |
-0.98
|
$227B 31.56B USD | $85.34M 11.87M USD | $31.17 4.33 USD | $31.55 4.39 USD | $227B 31.56B USD | 16.22 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
0
|
$28.6B — | $16.06K — | $13.42 — | $15.36 — | $28.6B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+1.12
|
$27B — | $374.13K — | $7.14 — | $7.3 — | $27B — | 16.40 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
+1.26
|
$3.88T 26.17B USD | $8.23M 55.56K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.88T 26.17B USD | 16.63 | $125.1 0.84 USD | |
| TDK TTDKF | $11 — |
-0.02
|
$20.87B — | $12.21K — | $9.68 — | $11 — | $20.87B — | 17.74 | $0.62 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$160B 20.46B USD | $1.15M 146.88K USD | $2.61 0.33 USD | $2.64 0.34 USD | $160B 20.46B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
0
|
$146.36B 20.35B USD | $290.21M 40.35M USD | $3.91 0.54 USD | $3.96 0.55 USD | $146.36B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.6 — |
+1.15
|
$20.11B — | $78.08K — | $10.54 — | $10.61 — | $20.11B — | 17.09 | $0.62 — | |
| TDK Corporation 6762.T | $1,513.5 10.22 USD |
+0.43
|
$2.87T 19.39B USD | $5.33M 35.98K USD | $1,494.5 10.09 USD | $1,516 10.23 USD | $2.87T 19.39B USD | 17.21 | $87.93 0.59 USD | |
| Jabil JBL | $176.62 — |
+2.31
|
$18.96B — | $1.18M — | $174 — | $177 — | $18.96B — | 39.86 | $4.43 — | |
| Flex FLEX | $43.07 — |
+1.2
|
$16.08B — | $2.29M — | $42.6 — | $43.35 — | $16.08B — | 20.41 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.86 3.04 USD |
-0.09
|
$108.92B 15.15B USD | $44.67M 6.21M USD | $21.24 2.95 USD | $21.94 3.05 USD | $108.92B 15.15B USD | 29.14 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $165.52 122.83 USD |
+1.5
|
$19.03B 14.12B USD | $473.36K 351.26K USD | $161.72 120.01 USD | $167.38 124.21 USD | $19.03B 14.12B USD | 33.77 | $4.9 3.64 USD | |
| Celestica CLS | $120.73 — |
+1.19
|
$13.92B — | $2.3M — | $118.25 — | $122.38 — | $13.92B — | 33.62 | $3.59 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.2 13.93 USD |
-0.8
|
$86.44B 12.02B USD | $43.15M 6M USD | $99.01 13.77 USD | $101.3 14.09 USD | $86.44B 12.02B USD | 46.17 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.14 5.58 USD |
+0.68
|
$85.03B 11.82B USD | $7.5M 1.04M USD | $39.82 5.54 USD | $40.34 5.61 USD | $85.03B 11.82B USD | 26.23 | $1.53 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$308.98B 9.82B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $308.98B 9.82B USD | 11.96 | $193.53 6.15 USD | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.63B 9.54B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.63B 9.54B USD | 35.31 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $29.42 4.09 USD |
-0.94
|
$68.21B 9.48B USD | $15.8M 2.2M USD | $29.32 4.08 USD | $29.88 4.15 USD | $68.21B 9.48B USD | 18.98 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.43 4.93 USD |
+0.83
|
$68.15B 9.48B USD | $80.28M 11.16M USD | $34.81 4.84 USD | $35.83 4.98 USD | $68.15B 9.48B USD | 24.10 | $1.47 0.2 USD | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $22.12M 2.83M USD | $31.65 4.05 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $4.08 — |
+4.35
|
$9.22B — | $400 — | $4.08 — | $4.08 — | $9.22B — | 15.69 | $0.26 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-0.14
|
$8.16B 8.92B USD | $2.42K 2.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$63.47B 8.83B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $63.47B 8.83B USD | 27.83 | $1.19 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.12 | $31.36 1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.82
|
$67.52B 8.63B USD | $18.39M 2.35M USD | $61.3 7.84 USD | $63.75 8.15 USD | $67.52B 8.63B USD | 23.01 | $2.7 0.35 USD | |
| SHENNAN CIRCUITS 002916.SZ | $91.88 12.78 USD |
-0.58
|
$61.26B 8.52B USD | $9.11M 1.27M USD | $90.85 12.63 USD | $93.15 12.95 USD | $61.26B 8.52B USD | 30.72 | $2.99 0.42 USD | |
| Fabrinet FN | $234.95 — |
-0.96
|
$8.42B — | $654.11K — | $233.77 — | $239.92 — | $8.42B — | 26.16 | $8.98 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.54 | $24.72 0.79 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.42 1.17 USD |
-1.06
|
$59.01B 8.2B USD | $71.11M 9.89M USD | $8.39 1.17 USD | $8.52 1.18 USD | $59.01B 8.2B USD | 32.38 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$253.71B 8.06B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $253.71B 8.06B USD | 12.51 | $39.43 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.14 4.33 USD |
+0.13
|
$53.12B 7.39B USD | $37.73M 5.25M USD | $30.66 4.26 USD | $31.29 4.35 USD | $53.12B 7.39B USD | 42.08 | $0.74 0.1 USD | |
| Universal Display OLED | $151.31 — |
+1.24
|
$7.19B — | $319.19K — | $150.92 — | $153.51 — | $7.19B — | 31.45 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $493.93K 15.69K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
+1.78
|
$40.1B 5.58B USD | $7.81M 1.09M USD | $15.06 2.09 USD | $15.5 2.16 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.94 1.66 USD |
-0.75
|
$39.76B 5.53B USD | $53.82M 7.48M USD | $11.91 1.66 USD | $12.09 1.68 USD | $39.76B 5.53B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,828 39.34 USD |
+0.81
|
$813.65B 5.49B USD | $2.49M 16.8K USD | $5,825 39.32 USD | $6,034 40.73 USD | $813.65B 5.49B USD | 25.77 | $226.13 1.53 USD | |
| Littelfuse LFUS | $217.69 — |
+1.64
|
$5.38B — | $102.01K — | $216.03 — | $218.49 — | $5.38B — | 57.13 | $3.81 — | |
| MINEBEA MITSUMI Inc. 6479.T | $1,913 12.91 USD |
-1.52
|
$768.23B 5.19B USD | $1.59M 10.72K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $768.23B 5.19B USD | 12.97 | $147.49 1 USD | |
| OMRON OMRNY | $25.39 — |
+0.28
|
$5.01B — | $21.42K — | $25.37 — | $25.93 — | $5.01B — | 43.77 | $0.58 — | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.43M 204.42K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| OMRON Corporation 6645.T | $3,650 24.64 USD |
+0.3
|
$718.67B 4.85B USD | $1.24M 8.37K USD | $3,614 24.4 USD | $3,667 24.75 USD | $718.67B 4.85B USD | 44.24 | $82.49 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.83K USD | $1,345 42.74 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.33 5.75 USD |
+8
|
$34.38B 4.78B USD | $36.38M 5.06M USD | $38.3 5.33 USD | $41.98 5.84 USD | $34.38B 4.78B USD | 67.75 | $0.61 0.08 USD | |
| Sanmina SANM | $87.16 — |
+1.31
|
$4.66B — | $244.26K — | $86.36 — | $87.82 — | $4.66B — | 20.17 | $4.32 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.2 22.28 USD |
+1.42
|
$47.03B 4.59B USD | $136.04K 13.28K USD | $225.6 22.02 USD | $229.2 22.37 USD | $47.03B 4.59B USD | 46.28 | $4.93 0.48 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $33.74M 4.69M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+1.6
|
$142.4B 4.52B USD | $2.55M 81.09K USD | $124.5 3.96 USD | $127 4.04 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.65 2.04 USD |
-1.01
|
$32.18B 4.47B USD | $26.08M 3.63M USD | $14.45 2.01 USD | $15 2.09 USD | $32.18B 4.47B USD | 19.53 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.3 4.77 USD |
-1.18
|
$32.07B 4.46B USD | $16.94M 2.36M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.07B 4.46B USD | 25.40 | $1.35 0.19 USD | |
| AUO AUOTY | $5.76 — |
+4.54
|
$4.35B — | $26.15K — | $5.23 — | $6 — | $4.35B — | 36.00 | $0.16 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.96 15.71 USD |
-1.36
|
$30.9B 4.3B USD | $2.72M 378.42K USD | $112.19 15.6 USD | $115.46 16.05 USD | $30.9B 4.3B USD | 19.74 | $5.72 0.8 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.55B 4.25B USD | $13.91M 1.93M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.55B 4.25B USD | 53.42 | $0.19 0.03 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-3.05
|
$131.65B 4.18B USD | $12.47M 396.19K USD | $268.5 8.53 USD | $277 8.8 USD | $131.65B 4.18B USD | 21.93 | $12.33 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.22 8.65 USD |
-2.37
|
$28.37B 3.94B USD | $4.87M 677.64K USD | $62.1 8.63 USD | $65.05 9.04 USD | $28.37B 3.94B USD | 48.23 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-1.51
|
$28.34B 3.94B USD | $37.44M 5.21M USD | $20.72 2.88 USD | $21.25 2.95 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
| KB LAMINATES 1888.HK | $9.8 1.25 USD |
+4.81
|
$30.58B 3.91B USD | $10.75M 1.38M USD | $9.33 1.19 USD | $9.8 1.25 USD | $30.58B 3.91B USD | 22.79 | $0.43 0.05 USD | |
| OSI Systems OSIS | $226.47 — |
+1.61
|
$3.8B — | $101.96K — | $224.91 — | $227.53 — | $3.8B — | 27.55 | $8.22 — | |
| LIANOVATION 600363.SS | $59.07 8.21 USD |
-1.25
|
$26.79B 3.72B USD | $5.97M 830.51K USD | $59.02 8.21 USD | $60.19 8.37 USD | $26.79B 3.72B USD | 105.48 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.22 2.67 USD |
-0.88
|
$26.73B 3.72B USD | $21.56M 3M USD | $19.13 2.66 USD | $19.44 2.7 USD | $26.73B 3.72B USD | 24.64 | $0.78 0.11 USD | |
| Plexus PLXS | $132.86 — |
+1.04
|
$3.6B — | $96.45K — | $131.71 — | $133.71 — | $3.6B — | 25.84 | $5.14 — | |
| Tripod Technology Corporation 3044.TW | $214.5 6.82 USD |
-0.69
|
$112.74B 3.58B USD | $2.4M 76.3K USD | $212 6.74 USD | $217.5 6.91 USD | $112.74B 3.58B USD | 12.75 | $16.82 0.53 USD | |
| TTM TTMI | $33.22 — |
+3.46
|
$3.38B — | $887.36K — | $32.57 — | $33.36 — | $3.38B — | 44.29 | $0.75 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.59 4.81 USD |
-1.09
|
$24.08B 3.35B USD | $2.19M 304.28K USD | $34.42 4.79 USD | $34.96 4.86 USD | $24.08B 3.35B USD | 25.24 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.42 14.38 USD |
-0.82
|
$23.27B 3.24B USD | $834.6K 116.05K USD | $103.22 14.35 USD | $104.49 14.53 USD | $23.27B 3.24B USD | 21.41 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.05 6.96 USD |
+0.68
|
$22.87B 3.18B USD | $3.93M 545.78K USD | $49.53 6.89 USD | $50.68 7.05 USD | $22.87B 3.18B USD | 135.27 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
-1.25
|
$22.64B 3.15B USD | $15.12M 2.1M USD | $6.3 0.88 USD | $6.41 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
0
|
$98.87B 3.14B USD | $31.42M 998.29K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,532 10.34 USD |
-1.32
|
$457.7B 3.09B USD | $913.7K 6.17K USD | $1,532 10.34 USD | $1,561.5 10.54 USD | $457.7B 3.09B USD | 25.51 | $60.05 0.41 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $41.53M 1.32M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.53 3.13 USD |
-2.93
|
$21.8B 3.03B USD | $27.87M 3.87M USD | $22.46 3.12 USD | $23.15 3.22 USD | $21.8B 3.03B USD | 36.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.03 3.76 USD |
-1.46
|
$21.79B 3.03B USD | $6.16M 855.96K USD | $26.93 3.74 USD | $27.43 3.81 USD | $21.79B 3.03B USD | 23.92 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.03 1.67 USD |
+0.84
|
$20.33B 2.83B USD | $53.47M 7.43M USD | $11.78 1.64 USD | $12.13 1.69 USD | $20.33B 2.83B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
+0.23
|
$20.01B 2.78B USD | $27.02M 3.76M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-1.48
|
$19.39B 2.7B USD | $207.32M 28.83M USD | $4.61 0.64 USD | $4.73 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Carel Industries S.p.A. CRL.MI | $21.7 23.72 USD |
+0.23
|
$2.44B 2.67B USD | $49.91K 54.56K USD | $21.55 23.56 USD | $22.05 24.1 USD | $2.44B 2.67B USD | 38.75 | $0.56 0.61 USD | |
| PG Electroplast Limited PGEL.NS | $772.55 9.35 USD |
-0.75
|
$218.92B 2.65B USD | $782.37K 9.47K USD | $766.45 9.27 USD | $781.55 9.46 USD | $218.92B 2.65B USD | 73.01 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $772.5 9.35 USD |
-0.78
|
$218.9B 2.65B USD | $102.85K 1.24K USD | $766 9.27 USD | $781.95 9.46 USD | $218.9B 2.65B USD | 73.01 | $10.58 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.49
|
$18.78B 2.61B USD | $4.73M 657.2K USD | $6.04 0.84 USD | $6.13 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.98 3.61 USD |
-5.77
|
$18.72B 2.6B USD | $50.01M 6.95M USD | $25.86 3.6 USD | $26.98 3.75 USD | $18.72B 2.6B USD | 23.61 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.22
|
$18.68B 2.6B USD | $11.33M 1.58M USD | $4.63 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.94 6.11 USD |
-2.42
|
$18.62B 2.59B USD | $7.49M 1.04M USD | $43.73 6.08 USD | $45.11 6.27 USD | $18.62B 2.59B USD | 31.84 | $1.38 0.19 USD | |
| COWELL 1415.HK | $23.2 2.97 USD |
-3.33
|
$20.01B 2.56B USD | $4.24M 541.88K USD | $23 2.94 USD | $24 3.07 USD | $20.01B 2.56B USD | 22.09 | $1.05 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.17 8.37 USD |
+0.99
|
$3.22B 2.41B USD | $302.5K 226.71K USD | $11.07 8.3 USD | $11.18 8.38 USD | $3.22B 2.41B USD | 13.29 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.53 4.94 USD |
-0.34
|
$16.9B 2.35B USD | $5.32M 740.29K USD | $35.35 4.92 USD | $36.53 5.08 USD | $16.9B 2.35B USD | 71.06 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.44
|
$16.89B 2.35B USD | $12.47M 1.73M USD | $13.47 1.87 USD | $13.62 1.89 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+3.69
|
$16.83B 2.34B USD | $115.99M 16.13M USD | $2.18 0.3 USD | $2.28 0.32 USD | $16.83B 2.34B USD | 7.03 | $0.32 0.04 USD | |
| Dexerials Corporation 4980.T | $2,056 13.88 USD |
-1.32
|
$345.47B 2.33B USD | $653.3K 4.41K USD | $2,042 13.78 USD | $2,100 14.18 USD | $345.47B 2.33B USD | 13.26 | $155.02 1.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-1.33
|
$16.11B 2.24B USD | $41.79M 5.81M USD | $5.93 0.82 USD | $6.05 0.84 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.39
|
$70.28B 2.23B USD | $4.37M 138.97K USD | $148 4.7 USD | $154 4.89 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$70.08B 2.23B USD | $7.41M 235.35K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||