Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (195)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (40)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (265)
- Thaïlande (17)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (977)
- {{item.name}}
- Tous secteur
- Technologie (977)
Composants électroniques (977)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $141.92 — |
-1.08
|
$173.72B — | $5.45M — | $140.75 — | $144.05 — | $173.72B — | 47.30 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.90 — |
+5.89
|
$120.44B — | $15.28K — | $15.40 — | $16.90 — | $120.44B — | 30.72 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.75 — |
+5.74
|
$116.33B — | $10.05K — | $15.55 — | $16.75 — | $116.33B — | 20.18 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$64.57M 2.05M USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$3.49T 110.78B USD | 19.53 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-0.51
|
NT$2.51T 79.81B USD | NT$14.32M 454.97K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.51T 79.81B USD | 50.49 | NT$19.15 0.61 USD | |
| Corning Incorporated GLW | $89.01 — |
+1.23
|
$76.31B — | $5.90M — | $88.39 — | $90.62 — | $76.31B — | 57.05 | $1.56 — | |
| TE Connectivity TEL | $246.32 — |
-0.34
|
$72.46B — | $1.46M — | $246.30 — | $249.53 — | $72.46B — | 40.05 | $6.15 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.77 8.03 USD |
+2.27
|
CN¥420.69B 58.49B USD | CN¥135.72M 18.87M USD | CN¥56.37 7.84 USD | CN¥58.46 8.13 USD | CN¥420.69B 58.49B USD | 26.62 | CN¥2.17 0.3 USD | |
| Celestica Inc. CLS.TO | CA$468.18 347.42 USD |
+0.71
|
CA$53.86B 39.97B USD | CA$580.80K 430.98K USD | CA$460.76 341.91 USD | CA$474.00 351.74 USD | CA$53.86B 39.97B USD | 54.12 | CA$8.65 6.42 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,161 21.34 USD |
-0.53
|
¥6T 38.84B USD | ¥7M 45.36K USD | ¥3,131 21.14 USD | ¥3,195 21.57 USD | ¥6T 38.84B USD | 24.81 | ¥127 0.86 USD | |
| Celestica CLS | $334.57 — |
+0.82
|
$38.49B — | $1.56M — | $329.36 — | $338.58 — | $38.49B — | 54.49 | $6.14 — | |
| Murata Manufacturing MRAAF | $20.50 — |
-8.2
|
$37.53B — | $1.00K — | $19.97 — | $21.00 — | $37.53B — | 24.69 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.18 — |
-1.36
|
$37.06B — | $38.27K — | $10.17 — | $10.21 — | $37.06B — | 24.82 | $0.41 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.50 40.11 USD |
-0.24
|
CN¥251.10B 34.91B USD | CN¥30.35M 4.22M USD | CN¥280.49 39 USD | CN¥293.88 40.86 USD | CN¥251.10B 34.91B USD | 68.52 | CN¥4.21 0.59 USD | |
| TDK Corporation 6762.T | ¥2,569 17.34 USD |
+4.92
|
¥5T 32.91B USD | ¥10M 66.59K USD | ¥2,444 16.49 USD | ¥2,569 17.34 USD | ¥5T 32.91B USD | 18.97 | ¥135 0.91 USD | |
| TDK Corporation TTDKY | $16.66 — |
+3.87
|
$31.62B — | $1.36K — | $16.48 — | $16.74 — | $31.62B — | 18.93 | $0.88 — | |
| TDK TTDKF | $16.50 — |
+0.3
|
$31.31B — | $700.00 — | $16.50 — | $16.50 — | $31.31B — | 18.75 | $0.88 — | |
| Flex FLEX | $62.92 — |
+2.28
|
$23.27B — | $2.89M — | $62.14 — | $64.05 — | $23.27B — | 27.71 | $2.27 — | |
| Jabil JBL | $213.93 — |
+1.35
|
$22.86B — | $747.04K — | $210.12 — | $216.28 — | $22.86B — | 36.19 | $5.91 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.83 4.15 USD |
+3.58
|
CN¥155.98B 21.69B USD | CN¥93.51M 13M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥155.98B 21.69B USD | 36.82 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
-0.34
|
HK$163.98B 20.97B USD | HK$895.65K 114.52K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥489.12M 68.01M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.86 8.05 USD |
-1.35
|
CN¥140.55B 19.54B USD | CN¥41.19M 5.73M USD | CN¥56.88 7.91 USD | CN¥58.87 8.19 USD | CN¥140.55B 19.54B USD | 49.87 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.60 28.87 USD |
-2.1
|
CN¥138.42B 19.25B USD | CN¥7.54M 1.05M USD | CN¥204.20 28.39 USD | CN¥213.32 29.66 USD | CN¥138.42B 19.25B USD | 60.87 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.51 10.5 USD |
-0.51
|
CN¥138.30B 19.23B USD | CN¥66.64M 9.27M USD | CN¥71.58 9.95 USD | CN¥76.00 10.57 USD | CN¥138.30B 19.23B USD | 104.87 | CN¥0.72 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,505.00 47.82 USD |
-2.27
|
NT$584.21B 18.56B USD | NT$7.94M 252.44K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$584.21B 18.56B USD | 40.32 | NT$37.32 1.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.12 8.92 USD |
-2.08
|
CN¥123.39B 17.16B USD | CN¥54.77M 7.61M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥123.39B 17.16B USD | 36.02 | CN¥1.78 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €47.90 52.36 USD |
-0.42
|
€15.17B 16.58B USD | €4.59K 5.01K USD | €47.10 51.49 USD | €47.90 52.36 USD | €15.17B 16.58B USD | 0 | -€0.86 -0.9 USD | |
| Fabrinet FN | $447.49 — |
-0.4
|
$16.03B — | $378.12K — | $442.18 — | $459.25 — | $16.03B — | 46.13 | $9.70 — | |
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
+1.89
|
NT$480.89B 15.28B USD | NT$6.16M 195.59K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$480.89B 15.28B USD | 35.59 | NT$37.79 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
0
|
NT$477.69B 15.18B USD | NT$28.04M 890.93K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.80 6.51 USD |
-2.34
|
CN¥108.48B 15.08B USD | CN¥28.58M 3.97M USD | CN¥46.23 6.43 USD | CN¥48.06 6.68 USD | CN¥108.48B 15.08B USD | 26.89 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.05 1.95 USD |
+0.36
|
CN¥102.65B 14.27B USD | CN¥118.62M 16.49M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.65B 14.27B USD | 43.90 | CN¥0.32 0.04 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,705 92.51 USD |
+2.47
|
¥2T 12.92B USD | ¥2M 15.47K USD | ¥13,000 87.75 USD | ¥13,775 92.99 USD | ¥2T 12.92B USD | 57.80 | ¥237 1.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.75 6.5 USD |
-5.21
|
CN¥89.60B 12.46B USD | CN¥39.50M 5.49M USD | CN¥46.10 6.41 USD | CN¥49.00 6.81 USD | CN¥89.60B 12.46B USD | 35.41 | CN¥1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.10 13.78 USD |
+2.06
|
CN¥82.43B 11.46B USD | CN¥17.57M 2.44M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥82.43B 11.46B USD | 66.95 | CN¥1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.14 5.03 USD |
+1.2
|
CN¥76.55B 10.64B USD | CN¥20.06M 2.79M USD | CN¥35.58 4.95 USD | CN¥36.18 5.03 USD | CN¥76.55B 10.64B USD | 29.86 | CN¥1.21 0.17 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,265.00 71.97 USD |
+2.49
|
NT$328.13B 10.43B USD | NT$1.31M 41.67K USD | NT$2,205.00 70.06 USD | NT$2,265.00 71.97 USD | NT$328.13B 10.43B USD | 74.62 | NT$30.35 0.96 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.28 4.51 USD |
-0.4
|
HK$79.49B 10.16B USD | HK$8.34M 1.07M USD | HK$34.88 4.46 USD | HK$35.68 4.56 USD | HK$79.49B 10.16B USD | 16.25 | HK$2.17 0.28 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
+0.9
|
NT$317.65B 10.09B USD | NT$267.31K 8.49K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 13.02 | NT$171.65 5.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.3 USD |
-0.38
|
€9.12B 9.97B USD | €2.00K 2.19K USD | €3.94 4.3 USD | €3.94 4.31 USD | €9.12B 9.97B USD | 16.39 | €0.24 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.95 9.07 USD |
+2.01
|
HK$77.27B 9.88B USD | HK$13.37M 1.71M USD | HK$69.40 8.87 USD | HK$71.60 9.15 USD | HK$77.27B 9.88B USD | 21.69 | HK$3.27 0.42 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.60 9.4 USD |
+1.06
|
CN¥66.57B 9.26B USD | CN¥23.26M 3.23M USD | CN¥64.70 9 USD | CN¥68.11 9.47 USD | CN¥66.57B 9.26B USD | 51.21 | CN¥1.32 0.18 USD | |
| Sanmina SANM | $169.80 — |
+0.5
|
$9.24B — | $859.84K — | $168.24 — | $173.26 — | $9.24B — | 37.98 | $4.47 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.35 2.83 USD |
-0.78
|
CN¥61.24B 8.52B USD | CN¥20.88M 2.9M USD | CN¥20.18 2.81 USD | CN¥20.76 2.89 USD | CN¥61.24B 8.52B USD | 61.66 | CN¥0.33 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$548.00 17.41 USD |
+9.93
|
NT$266.71B 8.47B USD | NT$5.59M 177.73K USD | NT$539.00 17.13 USD | NT$548.00 17.41 USD | NT$266.71B 8.47B USD | 43.49 | NT$12.60 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
+0.6
|
NT$256.05B 8.14B USD | NT$16.76M 532.43K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$256.05B 8.14B USD | 80.52 | NT$2.08 0.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,962 19.99 USD |
+1.87
|
¥1T 8.03B USD | ¥2M 10.39K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.03B USD | 19.19 | ¥154 1.04 USD | |
| TTM TTMI | $70.50 — |
+3.88
|
$7.28B — | $2.42M — | $68.47 — | $71.85 — | $7.28B — | 55.95 | $1.26 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.56 3.14 USD |
+1.58
|
CN¥49.65B 6.9B USD | CN¥21.85M 3.04M USD | CN¥21.59 3 USD | CN¥22.62 3.15 USD | CN¥49.65B 6.9B USD | 30.90 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥47.82B 6.65B USD | CN¥136.20M 18.94M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.82B 6.65B USD | 124.33 | CN¥0.09 0.01 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.21 4.62 USD |
-1.89
|
CN¥45.20B 6.28B USD | CN¥49.06M 6.82M USD | CN¥32.80 4.56 USD | CN¥34.32 4.77 USD | CN¥45.20B 6.28B USD | 70.65 | CN¥0.47 0.07 USD | |
| Littelfuse LFUS | $246.27 — |
+1.73
|
$6.13B — | $242.39K — | $242.98 — | $248.94 — | $6.13B — | 51.95 | $4.74 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.15 22.13 USD |
-1.52
|
CN¥43.57B 6.06B USD | CN¥3.23M 448.53K USD | CN¥158.30 22.01 USD | CN¥164.39 22.86 USD | CN¥43.57B 6.06B USD | 26.48 | CN¥6.01 0.84 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.50 9.04 USD |
-1.56
|
NT$183.83B 5.84B USD | NT$18.25M 579.97K USD | NT$283.00 8.99 USD | NT$296.00 9.41 USD | NT$183.83B 5.84B USD | 200.35 | NT$1.42 0.05 USD | |
| Universal Display OLED | $120.92 — |
+1.3
|
$5.75B — | $607.24K — | $118.69 — | $121.18 — | $5.75B — | 26.06 | $4.64 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.05 1.68 USD |
-0.74
|
CN¥40.49B 5.63B USD | CN¥71.94M 10M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥40.49B 5.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.65 USD |
+6.22
|
€4.88B 5.33B USD | €159.00 173.81 USD | €0.58 0.63 USD | €0.60 0.65 USD | €4.88B 5.33B USD | 29.89 | €0.02 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
-2.12
|
CN¥38.25B 5.32B USD | CN¥77.28M 10.75M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | NT$317.00 10.07 USD |
+0.63
|
NT$166.62B 5.29B USD | NT$3.49M 110.96K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$166.62B 5.29B USD | 16.78 | NT$18.89 0.6 USD | |
| FIT Hon Teng FITGF | $0.70 — |
-8.45
|
$5.27B — | $1.00K — | $0.70 — | $0.70 — | $5.27B — | 35.00 | $0.02 — | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$145.50 4.62 USD |
-1.02
|
NT$163.37B 5.19B USD | NT$6.12M 194.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$163.37B 5.19B USD | 15.33 | NT$9.49 0.3 USD | |
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
+0.96
|
¥767B 5.18B USD | ¥1M 9.64K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥767B 5.18B USD | 26.80 | ¥145 0.98 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.23 2.95 USD |
-8.02
|
CN¥36.08B 5.02B USD | CN¥169.44M 23.56M USD | CN¥20.88 2.9 USD | CN¥22.29 3.1 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| OMRON OMRNY | $25.23 — |
+0.28
|
$4.97B — | $600.00 — | $25.21 — | $25.23 — | $4.97B — | 26.84 | $0.94 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 229.80 22.43 USD |
+3.98
|
SEK 50.86B 4.96B USD | SEK 18.02K 1.76K USD | SEK 225.00 21.96 USD | SEK 230.00 22.45 USD | SEK 50.86B 4.96B USD | 60.00 | SEK 3.83 0.37 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.86 10.69 USD |
-1.49
|
CN¥35.37B 4.92B USD | CN¥3.84M 534.02K USD | CN¥76.38 10.62 USD | CN¥78.59 10.93 USD | CN¥35.37B 4.92B USD | 44.42 | CN¥1.73 0.24 USD | |
| OSI Systems OSIS | $283.48 — |
-1.21
|
$4.81B — | $200.76K — | $282.20 — | $292.34 — | $4.81B — | 32.06 | $8.84 — | |
| FIT Hon Teng Limited 6088.HK | HK$5.31 0.68 USD |
+1.14
|
HK$37.60B 4.81B USD | HK$64.01M 8.18M USD | HK$5.09 0.65 USD | HK$5.37 0.69 USD | HK$37.60B 4.81B USD | 31.23 | HK$0.17 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-6.77
|
NT$150.31B 4.78B USD | NT$27.97M 888.88K USD | NT$143.00 4.54 USD | NT$156.00 4.96 USD | NT$150.31B 4.78B USD | 17.99 | NT$8.03 0.26 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 228.00 22.26 USD |
+1.6
|
SEK 48.88B 4.77B USD | SEK 239.78K 23.41K USD | SEK 224.60 21.92 USD | SEK 230.20 22.47 USD | SEK 48.88B 4.77B USD | 42.85 | SEK 5.32 0.52 USD | |
| KB LAMINATES 1888.HK | HK$11.95 1.53 USD |
+0.42
|
HK$37.28B 4.77B USD | HK$7.56M 966.35K USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$37.28B 4.77B USD | 24.38 | HK$0.49 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
+1.21
|
CN¥33.61B 4.67B USD | CN¥25.66M 3.57M USD | CN¥23.72 3.3 USD | CN¥24.35 3.39 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.08 4.74 USD |
+4.09
|
CN¥32.97B 4.58B USD | CN¥80.28M 11.16M USD | CN¥33.15 4.61 USD | CN¥35.34 4.91 USD | CN¥32.97B 4.58B USD | 52.43 | CN¥0.65 0.09 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,250.00 39.72 USD |
-3.47
|
NT$139.92B 4.45B USD | NT$1.88M 59.83K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$139.92B 4.45B USD | 17.63 | NT$70.88 2.25 USD | |
| Vicor VICR | $94.35 — |
+1.91
|
$4.21B — | $652.36K — | $93.84 — | $101.00 — | $4.21B — | 51.84 | $1.82 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.81 5.67 USD |
-3.18
|
CN¥29.41B 4.09B USD | CN¥16.40M 2.28M USD | CN¥40.26 5.6 USD | CN¥41.82 5.81 USD | CN¥29.41B 4.09B USD | 35.79 | CN¥1.14 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.40 0.89 USD |
-1.23
|
CN¥28.97B 4.03B USD | CN¥61.59M 8.56M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥28.97B 4.03B USD | 23.70 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.84 4.98 USD |
-0.58
|
CN¥28.90B 4.02B USD | CN¥16.47M 2.29M USD | CN¥35.57 4.95 USD | CN¥36.75 5.11 USD | CN¥28.90B 4.02B USD | 28.90 | CN¥1.24 0.17 USD | |
| Plexus PLXS | $146.24 — |
+1.68
|
$3.95B — | $164.98K — | $145.12 — | $147.51 — | $3.95B — | 23.32 | $6.27 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.04 5.57 USD |
-1.38
|
CN¥27.87B 3.87B USD | CN¥3.57M 496.7K USD | CN¥39.93 5.55 USD | CN¥40.77 5.67 USD | CN¥27.87B 3.87B USD | 30.33 | CN¥1.32 0.18 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.12 8.22 USD |
-1.25
|
CN¥26.81B 3.73B USD | CN¥4.38M 608.66K USD | CN¥58.68 8.16 USD | CN¥60.01 8.34 USD | CN¥26.81B 3.73B USD | 88.23 | CN¥0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.63 16.08 USD |
-2.01
|
CN¥26.02B 3.62B USD | CN¥3.35M 466.11K USD | CN¥114.83 15.97 USD | CN¥117.88 16.39 USD | CN¥26.02B 3.62B USD | 22.53 | CN¥5.13 0.71 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$407.00 12.93 USD |
+7.81
|
NT$112.42B 3.57B USD | NT$32.73M 1.04M USD | NT$387.50 12.31 USD | NT$415.00 13.19 USD | NT$112.42B 3.57B USD | 40.82 | NT$9.97 0.32 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-5.06
|
CN¥25.69B 3.57B USD | CN¥309.47M 43.03M USD | CN¥6.29 0.87 USD | CN¥6.78 0.94 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | |
| Innolux Corporation 3481.TW | NT$13.25 0.42 USD |
+2.71
|
NT$105.75B 3.36B USD | NT$31.62M 1M USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$105.75B 3.36B USD | 11.93 | NT$1.11 0.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,662 11.22 USD |
+0.09
|
¥497B 3.35B USD | ¥2M 16.58K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥497B 3.35B USD | 35.08 | ¥47 0.32 USD | |
| COWELL 1415.HK | HK$29.66 3.79 USD |
+1.85
|
HK$25.74B 3.29B USD | HK$4.12M 526.71K USD | HK$28.80 3.68 USD | HK$30.42 3.89 USD | HK$25.74B 3.29B USD | 19.90 | HK$1.49 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-1.25
|
CN¥23.56B 3.28B USD | CN¥88.81M 12.35M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | |
| Venture Corporation Limited V03.SI | SGD 15.06 11.29 USD |
+0.47
|
SGD 4.33B 3.25B USD | SGD 567.10K 425.02K USD | SGD 14.88 11.15 USD | SGD 15.06 11.29 USD | SGD 4.33B 3.25B USD | 18.59 | SGD 0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.71
|
NT$99.99B 3.18B USD | NT$16.40M 520.96K USD | NT$83.60 2.66 USD | NT$86.80 2.76 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.96 0.83 USD |
-0.5
|
CN¥21.39B 2.97B USD | CN¥19.07M 2.65M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥21.39B 2.97B USD | 54.18 | CN¥0.11 0.02 USD | |
| AUO AUOTY | $3.76 — |
+1.9
|
$2.93B — | $35.07K — | $3.72 — | $3.80 — | $2.93B — | 15.03 | $0.25 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥20.61B 2.87B USD | CN¥15.43M 2.15M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥20.61B 2.87B USD | 24.62 | CN¥0.27 0.04 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.28
|
NT$89.43B 2.84B USD | NT$26.95M 856.34K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$89.43B 2.84B USD | 16.23 | NT$0.73 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.93 6.66 USD |
+0.44
|
CN¥20.36B 2.83B USD | CN¥4.76M 661.32K USD | CN¥47.39 6.59 USD | CN¥48.81 6.79 USD | CN¥20.36B 2.83B USD | 37.74 | CN¥1.27 0.18 USD | |
| Carel Industries S.p.A. CRL.MI | €21.90 23.94 USD |
+2.1
|
€2.59B 2.83B USD | €65.99K 72.14K USD | €21.55 23.56 USD | €22.25 24.32 USD | €2.59B 2.83B USD | 39.81 | €0.55 0.6 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,359 22.67 USD |
-1.44
|
¥419B 2.83B USD | ¥3M 18.53K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥419B 2.83B USD | 109.87 | ¥31 0.21 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.85 6.1 USD |
+1.15
|
CN¥19.97B 2.78B USD | CN¥3.80M 528.71K USD | CN¥43.13 6 USD | CN¥43.86 6.1 USD | CN¥19.97B 2.78B USD | 243.61 | CN¥0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||