Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 34.27 | $2.09 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$226.50 7.13 USD |
-3.62
|
NT$3.16T 100.4B USD | NT$73.82M 2.14M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 15.23 | NT$14.74 0.47 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.52 — |
-8.28
|
$95.14B — | $9.01K — | $13.52 — | $14.49 — | $95.14B — | 15.19 | $0.89 — |
|
|
Corning
GLW
US
|
$103.43 — |
-12.92
|
$89.09B — | $21.41M — | $101.83 — | $114.20 — | $89.09B — | 48.10 | $2.15 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,065.00 33.21 USD |
-5.75
|
NT$2.71T 86.25B USD | NT$28.56M 857.93K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$2.71T 86.25B USD | 31.43 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$243.50 7.59 USD |
-2.21
|
NT$1.90T 60.23B USD | NT$92.35M 2.63M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.23B USD | 43.06 | NT$5.55 0.18 USD | ||
TE Connectivity
TEL
US
|
$206.36 — |
-6.29
|
$59.33B — | $2.84M — | $206.26 — | $220.71 — | $59.33B — | 19.89 | $10.37 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.13 7.4 USD |
-1.44
|
CN¥388.17B 57.27B USD | CN¥47.58M 7.02M USD | CN¥48.78 7.2 USD | CN¥50.49 7.45 USD | CN¥388.17B 57.27B USD | 20.13 | CN¥2.49 0.37 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,838 29.89 USD |
-3.86
|
¥9T 54.1B USD | ¥35M 198.82K USD | ¥4,285 26.42 USD | ¥4,921 30.34 USD | ¥9T 54.1B USD | 36.71 | ¥132 0.81 USD | ||
Murata Manufacturing
MRAAF
US
|
$29.11 — |
-24.03
|
$52.69B — | $479.00 — | $29.73 — | $30.57 — | $52.69B — | 38.30 | $0.76 — |
|
|
Murata Manufacturing
MRAAY
US
|
$14.17 — |
-26.01
|
$51.29B — | $510.80K — | $14.08 — | $17.88 — | $51.29B — | 38.29 | $0.37 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,850.00 120.11 USD |
-6.1
|
NT$1.35T 43.04B USD | NT$5.52M 161.33K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.35T 43.04B USD | 45.01 | NT$83.97 2.67 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$28.64M 910.18K USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 40.36 | NT$18.01 0.57 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$1.70M 53.9K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 19.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 19.39 | $10.60 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.98 10.47 USD |
-8.74
|
CN¥172.41B 25.44B USD | CN¥68.37M 10.09M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥172.41B 25.44B USD | 23.50 | CN¥3.02 0.45 USD | ||
TDK
TTDKY
US
|
$13.16 — |
-16.34
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 12.65 | $1.04 — |
|
|
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.44M 45.72K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 131.57 | NT$39.71 1.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥462.39M 68.22M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 26.52 | $8.91 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,072 12.74 USD |
-7.99
|
¥4T 24.18B USD | ¥13M 68.85K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.18B USD | 11.48 | ¥180 1.11 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$367.00 11.66 USD |
-9.27
|
NT$755.46B 24B USD | NT$46.24M 1.47M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$755.46B 24B USD | 27.42 | NT$13.38 0.43 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.17 11.98 USD |
-8.9
|
CN¥157.91B 23.3B USD | CN¥104.10M 15.36M USD | CN¥80.19 11.83 USD | CN¥82.80 12.22 USD | CN¥157.91B 23.3B USD | 28.88 | CN¥2.81 0.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-1.04
|
HK$175.59B 22.45B USD | HK$2.61M 333.44K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,138 37.59 USD |
-8.74
|
¥3T 21.45B USD | ¥26M 150.53K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥3T 21.45B USD | 53.79 | ¥113 0.7 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.47 10.69 USD |
-5.47
|
CN¥144.70B 21.35B USD | CN¥46.37M 6.84M USD | CN¥68.88 10.16 USD | CN¥73.24 10.81 USD | CN¥144.70B 21.35B USD | 31.64 | CN¥2.29 0.34 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥74.65 11.01 USD |
-7.84
|
CN¥143.97B 21.24B USD | CN¥50.50M 7.45M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥143.97B 21.24B USD | 22.89 | CN¥3.26 0.48 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.18 4.01 USD |
-2.58
|
CN¥143.48B 21.17B USD | CN¥39.59M 5.84M USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥143.48B 21.17B USD | 54.35 | CN¥0.50 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.27 29.4 USD |
-7.75
|
CN¥135.73B 20.03B USD | CN¥10.93M 1.61M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥135.73B 20.03B USD | 27.52 | CN¥7.24 1.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.03 18.3 USD |
-8.13
|
CN¥121.89B 17.99B USD | CN¥27.31M 4.03M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥121.89B 17.99B USD | 25.57 | CN¥4.85 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$9.96M 316.59K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 114.22 | NT$7.66 0.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,290.00 136.32 USD |
-5.19
|
NT$561.12B 17.83B USD | NT$2.88M 91.66K USD | NT$4,075.00 129.48 USD | NT$4,365.00 138.7 USD | NT$561.12B 17.83B USD | 25.84 | NT$165.99 5.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.98 6.93 USD |
-7.21
|
CN¥108.88B 16.06B USD | CN¥21.68M 3.2M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.88B 16.06B USD | 30.11 | CN¥1.56 0.23 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.69 1.72 USD |
-1.93
|
CN¥95.47B 14.09B USD | CN¥43.98M 6.49M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.47B 14.09B USD | 38.96 | CN¥0.30 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$810.00 25.74 USD |
-6.68
|
NT$416.14B 13.22B USD | NT$9.48M 301.21K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$416.14B 13.22B USD | 32.13 | NT$25.21 0.8 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$370.00 11.76 USD |
-6.09
|
NT$399.39B 12.69B USD | NT$21.54M 684.31K USD | NT$355.00 11.28 USD | NT$383.00 12.17 USD | NT$399.39B 12.69B USD | 45.84 | NT$8.07 0.26 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.80 3.94 USD |
-5.75
|
HK$97.06B 12.41B USD | HK$69.44M 8.88M USD | HK$28.40 3.63 USD | HK$31.82 4.07 USD | HK$97.06B 12.41B USD | 25.24 | HK$1.22 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.56 5.1 USD |
-0.66
|
CN¥72.58B 10.71B USD | CN¥13.70M 2.02M USD | CN¥33.66 4.97 USD | CN¥34.64 5.11 USD | CN¥72.58B 10.71B USD | 31.41 | CN¥1.10 0.16 USD | ||
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 22.11 | $13.25 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-5.09
|
CN¥70.21B 10.36B USD | CN¥19.10M 2.82M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$35.80 1.14 USD |
-5.79
|
NT$285.72B 9.08B USD | NT$205.26M 6.52M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$285.72B 9.08B USD | 49.72 | NT$0.72 0.02 USD | ||
Littelfuse
LFUS
US
|
$348.39 — |
-9.85
|
$8.85B — | $367.86K — | $347.69 — | $378.88 — | $8.85B — | 283.24 | $1.23 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.15 8.2 USD |
-2.36
|
HK$68.91B 8.81B USD | HK$3.14M 401.9K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$68.91B 8.81B USD | 12.62 | HK$5.08 0.65 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥126.00 18.59 USD |
-2.63
|
CN¥58.66B 8.66B USD | CN¥10.17M 1.5M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥58.66B 8.66B USD | 27.15 | CN¥4.64 0.68 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥54.41 8.03 USD |
-8.17
|
CN¥58.50B 8.63B USD | CN¥24.54M 3.62M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥58.50B 8.63B USD | 29.09 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$905.00 28.76 USD |
-9.95
|
NT$261.34B 8.3B USD | NT$9.12M 289.76K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$261.34B 8.3B USD | 51.71 | NT$17.50 0.56 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.79 9.26 USD |
-6.63
|
CN¥54.02B 7.97B USD | CN¥13.18M 1.95M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥54.02B 7.97B USD | 24.15 | CN¥2.60 0.38 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.50 5.83 USD |
-5.9
|
NT$233.15B 7.41B USD | NT$12.30M 390.93K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$233.15B 7.41B USD | 10.02 | NT$18.30 0.58 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥174.90 25.81 USD |
-1.48
|
CN¥50.09B 7.39B USD | CN¥2.48M 365.25K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥50.09B 7.39B USD | 22.33 | CN¥7.83 1.16 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.33 9.79 USD |
+0.68
|
CN¥48.29B 7.12B USD | CN¥55.41M 8.17M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.29B 7.12B USD | 23.03 | CN¥2.88 0.42 USD | ||
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 25.83 | $5.04 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$411.00 13.06 USD |
-6.27
|
NT$216.02B 6.86B USD | NT$2.77M 88.17K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$216.02B 6.86B USD | 19.50 | NT$21.07 0.67 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,685 16.56 USD |
-7.62
|
¥1T 6.65B USD | ¥3M 20.3K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.65B USD | 10.30 | ¥261 1.61 USD | ||
TTM
TTMI
US
|
$62.22 — |
-15.21
|
$6.56B — | $9.72M — | $58.94 — | $70.00 — | $6.56B — | 29.34 | $2.12 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.83 3.81 USD |
-6.85
|
CN¥43.90B 6.48B USD | CN¥73.38M 10.83M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.90B 6.48B USD | 99.34 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.28 2.7 USD |
-2.25
|
CN¥43.67B 6.44B USD | CN¥19.17M 2.83M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.67B 6.44B USD | 19.44 | CN¥0.94 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.10 0.83 USD |
-4.22
|
NT$196.98B 6.26B USD | NT$231.59M 7.36M USD | NT$24.55 0.78 USD | NT$27.20 0.86 USD | NT$196.98B 6.26B USD | 118.63 | NT$0.22 0.006 USD | ||
Vicor
VICR
US
|
$135.10 — |
-15.07
|
$6.23B — | $1.55M — | $129.12 — | $151.90 — | $6.23B — | 41.56 | $3.25 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$161.00 5.02 USD |
-2.72
|
NT$194.94B 6.19B USD | NT$26.16M 761.84K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$194.94B 6.19B USD | 28.26 | NT$5.59 0.18 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.46 2.74 USD |
-2.9
|
HK$48.20B 6.16B USD | HK$5.03M 643.55K USD | HK$21.16 2.71 USD | HK$22.00 2.81 USD | HK$48.20B 6.16B USD | 18.82 | HK$1.14 0.15 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.00 6.34 USD |
-5.14
|
CN¥41.61B 6.14B USD | CN¥27.77M 4.1M USD | CN¥41.95 6.19 USD | CN¥43.54 6.42 USD | CN¥41.61B 6.14B USD | 58.10 | CN¥0.74 0.11 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
0
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.31 4.32 USD |
-4.68
|
CN¥39.90B 5.89B USD | CN¥48.26M 7.12M USD | CN¥28.70 4.23 USD | CN¥30.35 4.48 USD | CN¥39.90B 5.89B USD | 586.19 | CN¥0.05 0.007 USD | ||
AUO
AUOTY
US
|
$7.77 — |
-11.3
|
$5.86B — | $12.88K — | $7.74 — | $8.39 — | $5.86B — | 111.00 | $0.07 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
-9.81
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 24.08 | $1.23 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.96 24.34 USD |
-6.02
|
CN¥39.33B 5.8B USD | CN¥6.40M 944.48K USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.33B 5.8B USD | 25.14 | CN¥6.56 0.97 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.70 126.63 USD |
-15.49
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$4.02M 127.59K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 85.37 | NT$5.81 0.18 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$1.49M 47.38K USD | NT$1,495.00 47.5 USD | NT$1,595.00 50.68 USD | NT$180.27B 5.73B USD | 21.14 | NT$74.96 2.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,656 28.71 USD |
-5.88
|
¥916B 5.65B USD | ¥1M 7.16K USD | ¥4,484 27.65 USD | ¥4,671 28.8 USD | ¥916B 5.65B USD | 23.15 | ¥201 1.24 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.61 1.27 USD |
-6.21
|
CN¥38.21B 5.64B USD | CN¥159.52M 23.54M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.21B 5.64B USD | 27.77 | CN¥0.31 0.05 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.60 — |
-13.04
|
$5.61B — | $149.84K — | $10.28 — | $10.99 — | $5.61B — | 55.78 | $0.19 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.15 12.27 USD |
-4.11
|
CN¥37.51B 5.53B USD | CN¥4.19M 618.35K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.51B 5.53B USD | 50.09 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,685 41.22 USD |
+1.6
|
¥885B 5.46B USD | ¥31M 193.39K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥885B 5.46B USD | 57.53 | ¥116 0.72 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.39 4.63 USD |
-5.22
|
CN¥36.02B 5.31B USD | CN¥48.44M 7.15M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.02B 5.31B USD | 51.45 | CN¥0.61 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$139.00 4.42 USD |
-1.42
|
NT$160.50B 5.1B USD | NT$8.14M 258.71K USD | NT$129.00 4.1 USD | NT$142.00 4.51 USD | NT$160.50B 5.1B USD | 13.94 | NT$9.97 0.32 USD | ||
Plexus
PLXS
US
|
$187.73 — |
-9.19
|
$5.00B — | $436.57K — | $187.86 — | $202.44 — | $5.00B — | 27.93 | $6.72 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 80.43 | €1.37 1.58 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.40 22.29 USD |
-3.3
|
SEK 50.55B 4.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.55B 4.93B USD | 59.63 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥24.76M 3.65M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 25.91 | CN¥0.92 0.14 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.79 10.74 USD |
-3.54
|
CN¥31.69B 4.68B USD | CN¥19.95M 2.94M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.69B 4.68B USD | 291.16 | CN¥0.25 0.04 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,269 38.66 USD |
-8.51
|
¥752B 4.64B USD | ¥1M 7.46K USD | ¥5,961 36.76 USD | ¥6,371 39.28 USD | ¥752B 4.64B USD | 20.82 | ¥301 1.86 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.61 5.55 USD |
-5.97
|
CN¥30.33B 4.47B USD | CN¥20.12M 2.97M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.33B 4.47B USD | 28.70 | CN¥1.31 0.19 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.83 4.7 USD |
+2.61
|
CN¥30.18B 4.45B USD | CN¥126.85M 18.72M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.00 6.2 USD |
-3.34
|
CN¥29.37B 4.33B USD | CN¥5.62M 829.69K USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.37B 4.33B USD | 10.74 | CN¥3.91 0.58 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.44 0.95 USD |
-2.57
|
CN¥29.15B 4.3B USD | CN¥25.33M 3.74M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.15B 4.3B USD | 26.83 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥38.30M 5.65M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.53 4.8 USD |
-5.16
|
CN¥27.67B 4.08B USD | CN¥20.99M 3.1M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.67B 4.08B USD | 35.35 | CN¥0.92 0.14 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$257.00 8.17 USD |
-8.7
|
NT$124.70B 3.96B USD | NT$15.38M 488.57K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$124.70B 3.96B USD | 32.00 | NT$8.03 0.26 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥280.05 41.32 USD |
-7.21
|
CN¥26.62B 3.93B USD | CN¥3.64M 537.28K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.62B 3.93B USD | 58.83 | CN¥4.76 0.7 USD | ||
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 18.18 | $4.79 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥24.72B 3.65B USD | CN¥40.23M 5.94M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.72B 3.65B USD | 229.66 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.21 8.74 USD |
-4.33
|
CN¥24.16B 3.57B USD | CN¥9.39M 1.39M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.16B 3.57B USD | 46.99 | CN¥1.26 0.19 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.42 15.7 USD |
-2.76
|
CN¥23.94B 3.53B USD | CN¥2.78M 409.69K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.94B 3.53B USD | 19.41 | CN¥5.48 0.81 USD | ||
Vishay Intertechnology
VSH
US
|
$22.02 — |
-14.78
|
$3.38B — | $8.81M — | $21.42 — | $24.97 — | $3.38B — | 34.95 | $0.63 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.34 9.2 USD |
-7.07
|
CN¥22.86B 3.37B USD | CN¥16.53M 2.44M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.86B 3.37B USD | 20.57 | CN¥3.03 0.45 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,878 11.58 USD |
-5.56
|
¥541B 3.34B USD | ¥3M 20.33K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥541B 3.34B USD | 34.37 | ¥55 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
