Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $75.85 — |
-0.24
|
$92.13B — | $12.79M — | $74.18 — | $76.61 — | $92.13B — | 36.82 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $54.12M 1.72M USD | $138.5 4.4 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.88 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.53 — |
+0.24
|
$60.79B — | $213.89K — | $8.47 — | $8.66 — | $60.79B — | 15.50 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.53 — |
-0.23
|
$59.24B — | $6.7K — | $8.5 — | $8.55 — | $59.24B — | 12.92 | $0.66 — | |
| TE Connectivity TEL | $144.37 — |
+0.59
|
$42.9B — | $1.46M — | $142.47 — | $144.61 — | $42.9B — | 31.31 | $4.61 — | |
| Corning Incorporated GLW | $44.18 — |
+0.68
|
$37.85B — | $3.77M — | $43.71 — | $44.29 — | $37.85B — | 76.17 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.73 — |
-0.39
|
$28.79B — | $11.28K — | $7.6 — | $7.76 — | $28.79B — | 19.82 | $0.39 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,220 14.99 USD |
+3.69
|
$4.13T 27.91B USD | $7.64M 51.55K USD | $2,184 14.74 USD | $2,241.5 15.13 USD | $4.13T 27.91B USD | 20.00 | $111 0.75 USD | |
| Murata Manufacturing MRAAF | $14.08 — |
-6.13
|
$27.83B — | $3.6K — | $15 — | $15 — | $27.83B — | 18.28 | $0.77 — | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.5 USD |
+1.23
|
$858.49B 27.28B USD | $8.11M 257.79K USD | $329.5 10.47 USD | $339.5 10.79 USD | $858.49B 27.28B USD | 24.44 | $13.52 0.43 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$142.64B 19.83B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $142.64B 19.83B USD | 27.57 | $0.14 0.02 USD | |
| TDK Corporation TTDKY | $10.36 — |
+1.07
|
$19.66B — | $7.32K — | $10.24 — | $10.4 — | $19.66B — | 16.98 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$150.81B 19.28B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.66 | $0.15 0.02 USD | |
| TDK TTDKF | $9 — |
0
|
$18.92B — | $200 — | $9.55 — | $9.55 — | $18.92B — | 14.75 | $0.61 — | |
| TDK Corporation 6762.T | $1,468 9.91 USD |
+2.8
|
$2.79T 18.8B USD | $8.78M 59.3K USD | $1,455.5 9.83 USD | $1,485 10.02 USD | $2.79T 18.8B USD | 16.80 | $87.35 0.59 USD | |
| Jabil JBL | $146.92 — |
+0.54
|
$15.77B — | $1.05M — | $145.01 — | $147.98 — | $15.77B — | 33.09 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.86M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Flex FLEX | $35.22 — |
+1.62
|
$13.49B — | $4.13M — | $34.34 — | $35.82 — | $13.49B — | 14.37 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.76 5.67 USD |
+0.22
|
$86.34B 12.01B USD | $8.07M 1.12M USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.34B 12.01B USD | 25.79 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $123.45 91.61 USD |
-3.07
|
$14.65B 10.87B USD | $1.09M 808.9K USD | $122.47 90.88 USD | $130.75 97.02 USD | $14.65B 10.87B USD | 24.88 | $4.96 3.68 USD | |
| Celestica CLS | $89.05 — |
-3.35
|
$10.55B — | $6.93M — | $88.12 — | $94.19 — | $10.55B — | 24.87 | $3.58 — | |
| BYD ELECTRONIC 0285.HK | $34.75 4.44 USD |
+2.21
|
$78.3B 10.01B USD | $20.95M 2.68M USD | $34.05 4.35 USD | $35.45 4.53 USD | $78.3B 10.01B USD | 17.28 | $2.01 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+2.05
|
$8.97B 9.8B USD | $6.47K 7.07K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.97B 9.8B USD | 17.30 | $0.23 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $21.19M 2.95M USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.31 4.91 USD |
-0.87
|
$68.27B 9.49B USD | $6.98M 970.55K USD | $35.04 4.87 USD | $35.75 4.97 USD | $68.27B 9.49B USD | 30.97 | $1.14 0.16 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $900.73K 28.62K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.62 | $191.35 6.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.18 10.73 USD |
+3.26
|
$66.58B 9.26B USD | $53.18M 7.39M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.58B 9.26B USD | 35.56 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.05 8.32 USD |
+1.56
|
$70.67B 9.04B USD | $8.66M 1.11M USD | $64.6 8.26 USD | $66.55 8.51 USD | $70.67B 9.04B USD | 24.64 | $2.64 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $238 7.56 USD |
-0.63
|
$275B 8.74B USD | $9.76M 310.1K USD | $234.5 7.45 USD | $248 7.88 USD | $275B 8.74B USD | 31.07 | $7.66 0.24 USD | |
| SYTECH 600183.SS | $23.76 3.3 USD |
+1.63
|
$57.72B 8.03B USD | $26.98M 3.75M USD | $23.4 3.25 USD | $24.46 3.4 USD | $57.72B 8.03B USD | 32.54 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 19.86 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.32 15.2 USD |
+2.87
|
$56.07B 7.8B USD | $10.73M 1.49M USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.07B 7.8B USD | 28.17 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+0.13
|
$53.96B 7.5B USD | $116.18M 16.15M USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $2M 63.64K USD | $453.5 14.41 USD | $460 14.62 USD | $234.43B 7.45B USD | 12.10 | $37.67 1.2 USD | |
| Fabrinet FN | $200.55 — |
+0.78
|
$7.22B — | $399.03K — | $197.15 — | $202.4 — | $7.22B — | 22.43 | $8.94 — | |
| Elite Material Co., Ltd. 2383.TW | $566 17.98 USD |
+9.9
|
$196.19B 6.23B USD | $8.09M 257.17K USD | $527 16.75 USD | $566 17.98 USD | $196.19B 6.23B USD | 20.74 | $27.28 0.87 USD | |
| Universal Display OLED | $126.41 — |
+0.77
|
$6B — | $440.76K — | $123.28 — | $126.59 — | $6B — | 27.18 | $4.65 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.28 3.52 USD |
+3.48
|
$43.13B 6B USD | $70.11M 9.75M USD | $24.36 3.39 USD | $25.79 3.59 USD | $43.13B 6B USD | 39.50 | $0.64 0.09 USD | |
| OMRON OMRNY | $30.16 — |
+0.17
|
$5.94B — | $1.28K — | $29.9 — | $30.11 — | $5.94B — | 116.00 | $0.26 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $471 14.97 USD |
+6.8
|
$182.6B 5.8B USD | $14.12M 448.61K USD | $461 14.65 USD | $485 15.41 USD | $182.6B 5.8B USD | 22.83 | $20.63 0.66 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,107.5 14.23 USD |
+1.52
|
$846.34B 5.71B USD | $1.26M 8.48K USD | $2,083.5 14.06 USD | $2,118 14.3 USD | $846.34B 5.71B USD | 13.44 | $156.8 1.06 USD | |
| OMRON Corporation 6645.T | $4,295 28.99 USD |
+2.58
|
$845.67B 5.71B USD | $1.01M 6.85K USD | $4,249 28.68 USD | $4,315 29.13 USD | $845.67B 5.71B USD | 113.62 | $37.8 0.26 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.29 1.57 USD |
-2.5
|
$38.37B 5.33B USD | $118.19M 16.43M USD | $11.06 1.54 USD | $11.5 1.6 USD | $38.37B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
0
|
$37.11B 5.16B USD | $4.83M 671.77K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.5 18.7 USD |
+2.63
|
$36.78B 5.11B USD | $7.89M 1.1M USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.76 | $5.43 0.76 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,010 32.09 USD |
+9.78
|
$144.35B 4.59B USD | $1.68M 53.32K USD | $958 30.44 USD | $1,010 32.09 USD | $144.35B 4.59B USD | 42.01 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $92.6 2.94 USD |
+7.05
|
$141.56B 4.5B USD | $37.17M 1.18M USD | $90.6 2.88 USD | $94.4 3 USD | $141.56B 4.5B USD | 39.91 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+7.73
|
$140.84B 4.48B USD | $2.32M 73.64K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.24 | $82.33 2.62 USD | |
| Sanmina SANM | $82.24 — |
+2.47
|
$4.47B — | $273.36K — | $79.22 — | $82.26 — | $4.47B — | 20.10 | $4.09 — | |
| Littelfuse LFUS | $176.06 — |
-0.29
|
$4.36B — | $203.17K — | $171.89 — | $177.18 — | $4.36B — | 44.01 | $4 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $214 20.89 USD |
+1.81
|
$43.32B 4.23B USD | $164.47K 16.05K USD | $211 20.6 USD | $214.8 20.97 USD | $43.32B 4.23B USD | 46.52 | $4.6 0.45 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+3.33
|
$30.02B 4.17B USD | $67.55M 9.39M USD | $2.1 0.29 USD | $2.18 0.3 USD | $30.02B 4.17B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.45
|
$29.52B 4.1B USD | $13.4M 1.86M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.43 2.98 USD |
+0.75
|
$29.06B 4.04B USD | $69.34M 9.64M USD | $21.09 2.93 USD | $21.68 3.01 USD | $29.06B 4.04B USD | 35.71 | $0.6 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.63 1.34 USD |
+0.63
|
$29.02B 4.04B USD | $19.63M 2.73M USD | $9.47 1.32 USD | $9.8 1.36 USD | $29.02B 4.04B USD | 50.68 | $0.19 0.03 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $109.5 3.48 USD |
+5.29
|
$122.33B 3.89B USD | $6.45M 205.08K USD | $105 3.34 USD | $111 3.53 USD | $122.33B 3.89B USD | 13.60 | $8.05 0.26 USD | |
| AUO AUOTY | $5.13 — |
+2.6
|
$3.87B — | $743 — | $5 — | $5.5 — | $3.87B — | 0 | -$0.12 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.43 3.95 USD |
+2.78
|
$26.52B 3.69B USD | $18.53M 2.58M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.52B 3.69B USD | 21.37 | $1.33 0.18 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,886 26.23 USD |
+2.86
|
$542.52B 3.66B USD | $1.9M 12.79K USD | $3,841 25.93 USD | $3,991 26.94 USD | $542.52B 3.66B USD | 18.83 | $206.35 1.39 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.71 2.6 USD |
+1.35
|
$26.02B 3.62B USD | $52.23M 7.26M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.02B 3.62B USD | 23.98 | $0.78 0.11 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
-0.35
|
$113.33B 3.6B USD | $36.42M 1.16M USD | $14.15 0.45 USD | $14.5 0.46 USD | $113.33B 3.6B USD | 18.86 | $0.75 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.68 7.74 USD |
+2.92
|
$25.33B 3.52B USD | $11.44M 1.59M USD | $51.74 7.19 USD | $55.94 7.78 USD | $25.33B 3.52B USD | 42.83 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $55 7.65 USD |
+0.55
|
$24.94B 3.47B USD | $5.5M 765.01K USD | $54.41 7.57 USD | $55.8 7.76 USD | $24.94B 3.47B USD | 69.62 | $0.79 0.11 USD | |
| Plexus PLXS | $126.8 — |
+1.16
|
$3.43B — | $142.12K — | $123.32 — | $126.96 — | $3.43B — | 24.66 | $5.14 — | |
| OSI Systems OSIS | $201.68 — |
-0.31
|
$3.4B — | $102.44K — | $198.01 — | $203.04 — | $3.4B — | 25.92 | $7.78 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.1 7.38 USD |
+2.06
|
$24.26B 3.37B USD | $5.9M 820.46K USD | $51.85 7.21 USD | $54.36 7.56 USD | $24.26B 3.37B USD | 143.51 | $0.37 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.65 0.92 USD |
+1.53
|
$23.86B 3.32B USD | $13.94M 1.94M USD | $6.54 0.91 USD | $6.67 0.93 USD | $23.86B 3.32B USD | 19.00 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
-0.42
|
$23.59B 3.28B USD | $1.79M 248.81K USD | $104.03 14.46 USD | $105.8 14.71 USD | $23.59B 3.28B USD | 22.64 | $4.61 0.64 USD | |
| KB LAMINATES 1888.HK | $8.19 1.05 USD |
+1.74
|
$25.55B 3.27B USD | $4.67M 597.54K USD | $8.07 1.03 USD | $8.27 1.06 USD | $25.55B 3.27B USD | 19.04 | $0.43 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.86 4.57 USD |
+0.77
|
$22.87B 3.18B USD | $3.4M 472.84K USD | $32.4 4.51 USD | $32.91 4.58 USD | $22.87B 3.18B USD | 23.98 | $1.37 0.19 USD | |
| PG Electroplast Limited PGEL.NS | $870.05 10.53 USD |
-6.15
|
$262.59B 3.18B USD | $1.96M 23.71K USD | $858.55 10.39 USD | $934 11.3 USD | $262.59B 3.18B USD | 107.41 | $8.1 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+0.29
|
$22.42B 3.12B USD | $4.73M 657.03K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+3.37
|
$96.71B 3.07B USD | $1.76M 55.93K USD | $180.5 5.74 USD | $184 5.85 USD | $96.71B 3.07B USD | 11.61 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
+2.9
|
$94.9B 3.02B USD | $10.45M 331.97K USD | $193 6.13 USD | $202.5 6.43 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.69 3.57 USD |
+3.84
|
$21.37B 2.97B USD | $16.17M 2.25M USD | $25.1 3.49 USD | $26.89 3.74 USD | $21.37B 2.97B USD | 64.22 | $0.4 0.06 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $19.21M 610.34K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.35 6.86 USD |
+1.48
|
$20.91B 2.91B USD | $6.19M 860.02K USD | $48.44 6.74 USD | $50.39 7.01 USD | $20.91B 2.91B USD | 35.76 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
-0.45
|
$20.01B 2.78B USD | $46.42M 6.45M USD | $4.34 0.6 USD | $4.43 0.62 USD | $20.01B 2.78B USD | 13.33 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.29 2.82 USD |
+1.05
|
$19.63B 2.73B USD | $15.43M 2.14M USD | $20.12 2.8 USD | $20.51 2.85 USD | $19.63B 2.73B USD | 36.23 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
+6.06
|
$19.21B 2.67B USD | $94.89M 13.19M USD | $10.85 1.51 USD | $11.69 1.63 USD | $19.21B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.85
|
$19.12B 2.66B USD | $14.5M 2.02M USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,303.5 8.8 USD |
+3.99
|
$389.43B 2.63B USD | $2.23M 15.03K USD | $1,269 8.57 USD | $1,309.5 8.84 USD | $389.43B 2.63B USD | 19.72 | $66.09 0.45 USD | |
| COWELL 1415.HK | $23.45 3 USD |
+6.11
|
$20.22B 2.59B USD | $16.98M 2.17M USD | $22.1 2.83 USD | $24.3 3.11 USD | $20.22B 2.59B USD | 22.54 | $1.04 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.65 3.57 USD |
+1.26
|
$18.48B 2.57B USD | $19.38M 2.69M USD | $25.46 3.54 USD | $26.14 3.63 USD | $18.48B 2.57B USD | 23.31 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.35 0.6 USD |
+0.93
|
$18.14B 2.52B USD | $70.53M 9.81M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.14B 2.52B USD | 72.50 | $0.06 0.008 USD | |
| Venture Corporation Limited V03.SI | $11.52 8.63 USD |
+1.77
|
$3.32B 2.49B USD | $1.08M 808.44K USD | $11.28 8.45 USD | $11.65 8.73 USD | $3.32B 2.49B USD | 13.71 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.48 5.21 USD |
+1.11
|
$17.82B 2.48B USD | $6.16M 856.29K USD | $36.75 5.11 USD | $38.49 5.35 USD | $17.82B 2.48B USD | 87.16 | $0.43 0.06 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-5.64
|
$74.17B 2.36B USD | $8M 254.11K USD | $149 4.73 USD | $157.5 5 USD | $74.17B 2.36B USD | 11.03 | $13.64 0.43 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $6.04M 839.7K USD | $5.38 0.75 USD | $5.48 0.76 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.47 1.87 USD |
+1.81
|
$16.79B 2.34B USD | $37.07M 5.15M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.79B 2.34B USD | 23.63 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.47 4.93 USD |
+4.2
|
$16.68B 2.32B USD | $19.08M 2.65M USD | $33.68 4.68 USD | $35.8 4.98 USD | $16.68B 2.32B USD | 78.82 | $0.45 0.06 USD | |
| Vicor VICR | $51.49 — |
+1.62
|
$2.29B — | $131.58K — | $49.69 — | $51.74 — | $2.29B — | 367.78 | $0.14 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $24.09M 3.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $76.71M 10.67M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.07
|
$15.6B 2.17B USD | $5.33M 741.78K USD | $13.44 1.87 USD | $13.59 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Carel Industries S.p.A. CRL.MI | $17.34 18.95 USD |
+0.7
|
$1.95B 2.13B USD | $27.7K 30.28K USD | $17.28 18.89 USD | $17.66 19.3 USD | $1.95B 2.13B USD | 30.96 | $0.56 0.61 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.33 2.97 USD |
-0.37
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $21.23 2.95 USD | $21.68 3.01 USD | $15.3B 2.13B USD | 50.78 | $0.42 0.06 USD | |
| TTM TTMI | $20.42 — |
+1.9
|
$2.08B — | $446.46K — | $19.84 — | $20.46 — | $2.08B — | 37.81 | $0.54 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.3 1.73 USD |
+2.07
|
$64.72B 2.06B USD | $6.28M 199.52K USD | $54.1 1.72 USD | $55.1 1.75 USD | $64.72B 2.06B USD | 11.57 | $4.69 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||