Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$72.43 — |
-8.33
|
$178.85B — | $5.14M — | $72.33 — | $77.12 — | $178.85B — | 31.35 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$3.31T 105.1B USD | NT$49.11M 1.56M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$3.31T 105.1B USD | 15.61 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.88 — |
-5.71
|
$97.68B — | $4.26K — | $13.88 — | $14.49 — | $97.68B — | 14.30 | $0.97 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,130.00 35.91 USD |
-7.38
|
NT$2.94T 93.27B USD | NT$19.93M 633.21K USD | NT$1,120.00 35.59 USD | NT$1,190.00 37.81 USD | NT$2.94T 93.27B USD | 33.99 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$104.06 — |
-12.39
|
$89.64B — | $4.90M — | $103.81 — | $114.20 — | $89.64B — | 42.12 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$1.97T 62.75B USD | NT$94.40M 3M USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$1.97T 62.75B USD | 40.42 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$212.44 — |
-3.53
|
$61.08B — | $487.20K — | $211.00 — | $220.71 — | $61.08B — | 19.19 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.86 7.5 USD |
+2.73
|
CN¥393.83B 58.11B USD | CN¥133.85M 19.75M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥393.83B 58.11B USD | 20.93 | CN¥2.43 0.36 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,032 31.03 USD |
-16.58
|
¥9T 56.16B USD | ¥45M 275.61K USD | ¥5,032 31.03 USD | ¥5,840 36.01 USD | ¥9T 56.16B USD | 31.79 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$30.57 — |
-22.25
|
$55.33B — | $100.00 — | $30.57 — | $30.57 — | $55.33B — | 30.26 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.10 — |
-20.98
|
$54.66B — | $86.02K — | $15.01 — | $17.88 — | $54.66B — | 30.19 | $0.50 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.32T 41.83B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.32T 41.83B USD | 40.02 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
-9.04
|
NT$1.01T 31.99B USD | NT$4.36M 138.51K USD | NT$2,545.00 80.87 USD | NT$2,760.00 87.7 USD | NT$1.01T 31.99B USD | 34.71 | NT$73.89 2.35 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$300.12 222.71 USD |
-9.12
|
CA$37.85B 28.09B USD | CA$151.40K 112.35K USD | CA$299.50 222.25 USD | CA$315.00 233.75 USD | CA$37.85B 28.09B USD | 20.40 | CA$14.71 10.92 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥77.78 11.48 USD |
-3.83
|
CN¥188.93B 27.88B USD | CN¥112.66M 16.62M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥188.93B 27.88B USD | 24.77 | CN¥3.14 0.46 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$2.44M 77.49K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 131.57 | NT$44.12 1.4 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,252 13.89 USD |
-8.12
|
¥4T 26.36B USD | ¥19M 116.1K USD | ¥2,236 13.79 USD | ¥2,434 15.01 USD | ¥4T 26.36B USD | 11.50 | ¥196 1.21 USD | ||
TDK
TTDKY
US
|
$13.73 — |
-12.77
|
$26.06B — | $12.73K — | $13.70 — | $14.51 — | $26.06B — | 11.07 | $1.24 — |
|
|
Celestica
CLS
US
|
$204.26 — |
-13.6
|
$25.76B — | $2.07M — | $202.19 — | $225.93 — | $25.76B — | 19.26 | $10.60 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 29.89 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Flex
FLEX
US
|
$67.31 — |
-12.86
|
$24.87B — | $2.37M — | $67.00 — | $74.68 — | $24.87B — | 24.21 | $2.78 — |
|
|
Jabil
JBL
US
|
$241.03 — |
-6.78
|
$24.82B — | $554.38K — | $239.40 — | $252.49 — | $24.82B — | 24.72 | $9.75 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,726 41.47 USD |
-16.31
|
¥4T 23.67B USD | ¥40M 244.07K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.67B USD | 49.66 | ¥135 0.84 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.00 11.95 USD |
-5.76
|
CN¥156.21B 23.05B USD | CN¥104.37M 15.4M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.21B 23.05B USD | 23.41 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
-1.24
|
HK$177.44B 22.69B USD | HK$3.03M 387.89K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$177.44B 22.69B USD | 28.17 | HK$0.17 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.66 11.31 USD |
-3.08
|
CN¥153.07B 22.58B USD | CN¥69.79M 10.3M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥153.07B 22.58B USD | 32.48 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 28.57 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 114.21 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.77 | CN¥4.86 0.72 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,525.00 143.78 USD |
-9.68
|
NT$591.86B 18.81B USD | NT$2.53M 80.45K USD | NT$4,520.00 143.62 USD | NT$4,905.00 155.86 USD | NT$591.86B 18.81B USD | 24.62 | NT$183.78 5.84 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 31.25 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥97.35B 14.36B USD | CN¥101.74M 15.01M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.35B 14.36B USD | 39.73 | CN¥0.30 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$868.00 27.58 USD |
-9.96
|
NT$445.94B 14.17B USD | NT$10.86M 345.02K USD | NT$868.00 27.58 USD | NT$944.00 30 USD | NT$445.94B 14.17B USD | 31.00 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$394.00 12.52 USD |
-9.01
|
NT$425.29B 13.51B USD | NT$29.73M 944.69K USD | NT$391.50 12.44 USD | NT$429.50 13.65 USD | NT$425.29B 13.51B USD | 44.41 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$32.68 4.18 USD |
-12.43
|
HK$102.99B 13.17B USD | HK$148.90M 19.04M USD | HK$31.48 4.03 USD | HK$35.30 4.51 USD | HK$102.99B 13.17B USD | 23.51 | HK$1.39 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.79 5.13 USD |
-0.29
|
CN¥73.07B 10.78B USD | CN¥24.65M 3.64M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.07B 10.78B USD | 31.62 | CN¥1.10 0.16 USD | ||
Fabrinet
FN
US
|
$296.98 — |
-13.07
|
$10.61B — | $466.31K — | $293.61 — | $322.90 — | $10.61B — | 22.41 | $13.25 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$38.00 1.21 USD |
-7.09
|
NT$303.28B 9.64B USD | NT$161.68M 5.14M USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$303.28B 9.64B USD | 48.71 | NT$0.78 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.25 8.74 USD |
-3.71
|
CN¥63.71B 9.4B USD | CN¥54.46M 8.03M USD | CN¥56.90 8.4 USD | CN¥61.50 9.07 USD | CN¥63.71B 9.4B USD | 31.68 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,005.00 31.93 USD |
-9.87
|
NT$290.22B 9.22B USD | NT$10.92M 346.87K USD | NT$1,005.00 31.93 USD | NT$1,045.00 33.21 USD | NT$290.22B 9.22B USD | 51.75 | NT$19.42 0.62 USD | ||
Littelfuse
LFUS
US
|
$360.50 — |
-6.72
|
$9.16B — | $55.69K — | $357.52 — | $378.88 — | $9.16B — | 293.08 | $1.23 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.70 8.4 USD |
+2.98
|
HK$70.57B 9.02B USD | HK$7.06M 902.16K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.57B 9.02B USD | 13.32 | HK$4.93 0.63 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥67.25 9.92 USD |
-1.95
|
CN¥57.85B 8.54B USD | CN¥18.41M 2.72M USD | CN¥64.64 9.54 USD | CN¥69.75 10.29 USD | CN¥57.85B 8.54B USD | 25.37 | CN¥2.65 0.39 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 23.63 | CN¥7.51 1.11 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 18.85 | NT$23.26 0.74 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,906 17.92 USD |
-4.36
|
¥1T 7.2B USD | ¥4M 22.4K USD | ¥2,864 17.66 USD | ¥3,037 18.73 USD | ¥1T 7.2B USD | 10.66 | ¥273 1.68 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 23.36 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Sanmina
SANM
US
|
$131.50 — |
-8.53
|
$6.94B — | $313.68K — | $128.50 — | $137.54 — | $6.94B — | 23.14 | $5.59 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.70 2.76 USD |
+2.63
|
CN¥44.67B 6.59B USD | CN¥36.14M 5.33M USD | CN¥17.86 2.64 USD | CN¥19.17 2.83 USD | CN¥44.67B 6.59B USD | 20.32 | CN¥0.92 0.14 USD | ||
Vicor
VICR
US
|
$141.66 — |
-10.94
|
$6.54B — | $180.47K — | $141.08 — | $151.90 — | $6.54B — | 36.98 | $3.83 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$27.25 0.87 USD |
-6.36
|
NT$205.66B 6.53B USD | NT$177.75M 5.65M USD | NT$27.10 0.86 USD | NT$28.80 0.92 USD | NT$205.66B 6.53B USD | 113.54 | NT$0.24 0.007 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$165.50 5.26 USD |
-9.32
|
NT$204.20B 6.49B USD | NT$23.65M 751.44K USD | NT$165.00 5.24 USD | NT$179.00 5.69 USD | NT$204.20B 6.49B USD | 26.82 | NT$6.17 0.2 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.33 6.69 USD |
+3.3
|
CN¥43.86B 6.47B USD | CN¥54.26M 8.01M USD | CN¥42.30 6.24 USD | CN¥46.54 6.87 USD | CN¥43.86B 6.47B USD | 63.84 | CN¥0.71 0.1 USD | ||
TTM
TTMI
US
|
$60.73 — |
-17.23
|
$6.40B — | $3.39M — | $59.76 — | $70.00 — | $6.40B — | 24.29 | $2.50 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
-9.97
|
NT$200.32B 6.37B USD | NT$5.29M 168.04K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$200.32B 6.37B USD | 85.42 | NT$6.45 0.2 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.10 2.83 USD |
+4.34
|
HK$49.64B 6.35B USD | HK$10.71M 1.37M USD | HK$21.22 2.71 USD | HK$22.44 2.87 USD | HK$49.64B 6.35B USD | 20.27 | HK$1.09 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.75 4.54 USD |
-0.16
|
CN¥41.86B 6.18B USD | CN¥101.66M 15M USD | CN¥29.17 4.3 USD | CN¥32.08 4.73 USD | CN¥41.86B 6.18B USD | 615.00 | CN¥0.05 0.007 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥175.52 25.9 USD |
-1.59
|
CN¥41.84B 6.17B USD | CN¥9.57M 1.41M USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥41.84B 6.17B USD | 26.31 | CN¥6.67 0.98 USD | ||
AUO
AUOTY
US
|
$8.08 — |
-7.97
|
$6.10B — | $2.80K — | $8.08 — | $8.39 — | $6.10B — | 101.00 | $0.08 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥290.88M 42.92M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.74B 6.01B USD | 29.61 | CN¥0.31 0.05 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.31M 41.5K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,947 30.5 USD |
-4.44
|
¥973B 6B USD | ¥2M 10.7K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥973B 6B USD | 23.51 | ¥210 1.3 USD | ||
OMRON
OMRNY
US
|
$30.45 — |
-7.5
|
$5.99B — | $1.49K — | $30.45 — | $31.10 — | $5.99B — | 22.38 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.40 130.9 USD |
-12.63
|
€5.14B 5.93B USD | €18.26K 21.08K USD | €111.60 128.82 USD | €127.80 147.52 USD | €5.14B 5.93B USD | 226.80 | €0.50 0.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.12 4.89 USD |
+0.06
|
CN¥38.00B 5.61B USD | CN¥91.57M 13.51M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥38.00B 5.61B USD | 54.29 | CN¥0.61 0.09 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.42 — |
-14.52
|
$5.52B — | $13.65K — | $10.36 — | $10.55 — | $5.52B — | 47.36 | $0.22 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,580 40.57 USD |
-13.53
|
¥871B 5.37B USD | ¥28M 169.89K USD | ¥6,512 40.15 USD | ¥7,153 44.11 USD | ¥871B 5.37B USD | 48.96 | ¥134 0.83 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$141.00 4.48 USD |
-2.42
|
NT$162.81B 5.17B USD | NT$5.99M 190.23K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$162.81B 5.17B USD | 13.79 | NT$10.22 0.32 USD | ||
Plexus
PLXS
US
|
$192.34 — |
-6.96
|
$5.13B — | $45.79K — | $191.07 — | $202.44 — | $5.13B — | 25.95 | $7.41 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,852 42.25 USD |
-10.03
|
¥822B 5.07B USD | ¥2M 9.43K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥822B 5.07B USD | 20.47 | ¥335 2.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 234.00 22.84 USD |
-0.93
|
SEK 51.79B 5.06B USD | SEK 992.00 96.83 USD | SEK 234.00 22.84 USD | SEK 237.80 23.21 USD | SEK 51.79B 5.06B USD | 61.09 | SEK 3.83 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€112.60 129.98 USD |
-13.78
|
€4.37B 5.05B USD | €256.96K 296.62K USD | €111.60 128.82 USD | €128.00 147.75 USD | €4.37B 5.05B USD | 82.18 | €1.37 1.58 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.20 3.57 USD |
+2.98
|
CN¥33.65B 4.96B USD | CN¥58.90M 8.69M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.65B 4.96B USD | 27.19 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 290.23 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.46 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$281.50 8.94 USD |
-9.78
|
NT$136.59B 4.34B USD | NT$24.28M 771.36K USD | NT$281.00 8.93 USD | NT$306.50 9.74 USD | NT$136.59B 4.34B USD | 31.62 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.69 | CN¥0.91 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$88.30 — |
-1.42
|
$3.98B — | $124.45K — | $87.07 — | $89.72 — | $3.98B — | 17.94 | $4.92 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥79.67M 11.75M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.89 9.13 USD |
-5.06
|
CN¥25.26B 3.73B USD | CN¥15.73M 2.32M USD | CN¥60.86 8.98 USD | CN¥64.80 9.56 USD | CN¥25.26B 3.73B USD | 46.53 | CN¥1.33 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.44 16.15 USD |
-0.4
|
CN¥24.62B 3.63B USD | CN¥5.94M 876.7K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.62B 3.63B USD | 19.97 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.08 9.9 USD |
+5.67
|
CN¥24.60B 3.63B USD | CN¥34.06M 5.03M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.60B 3.63B USD | 23.37 | CN¥2.87 0.42 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.26 4.91 USD |
+0.54
|
CN¥23.97B 3.54B USD | CN¥24.34M 3.59M USD | CN¥31.80 4.69 USD | CN¥33.74 4.98 USD | CN¥23.97B 3.54B USD | 58.35 | CN¥0.57 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,989 12.26 USD |
-5.15
|
¥573B 3.53B USD | ¥4M 25.88K USD | ¥1,986 12.24 USD | ¥2,098 12.94 USD | ¥573B 3.53B USD | 34.52 | ¥58 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
