Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$227.00 7.15 USD |
-3.4
|
NT$3.17T 100.62B USD | NT$58.99M 1.8M USD | NT$212.50 6.75 USD | NT$226.00 7.18 USD | NT$3.17T 100.62B USD | 15.26 | NT$14.74 0.47 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.48 — |
-8.42
|
$94.86B — | $9.01K — | $13.52 — | $14.49 — | $94.86B — | 13.89 | $0.97 — |
|
|
Corning
GLW
US
|
$103.43 — |
-12.92
|
$89.09B — | $21.41M — | $101.83 — | $114.20 — | $89.09B — | 41.87 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,060.00 33.05 USD |
-6.19
|
NT$2.70T 85.84B USD | NT$17.81M 522.48K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$2.70T 85.84B USD | 31.28 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$253.00 7.88 USD |
+1.61
|
NT$1.97T 62.5B USD | NT$59.45M 1.7M USD | NT$224.50 7.13 USD | NT$252.50 8.02 USD | NT$1.97T 62.5B USD | 44.68 | NT$5.55 0.18 USD | ||
TE Connectivity
TEL
US
|
$206.36 — |
-6.29
|
$59.33B — | $2.84M — | $206.26 — | $220.71 — | $59.33B — | 18.64 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.80 7.4 USD |
-2.08
|
CN¥388.56B 57.33B USD | CN¥42.58M 5.89M USD | CN¥48.78 7.2 USD | CN¥50.49 7.45 USD | CN¥388.56B 57.33B USD | 20.15 | CN¥2.49 0.37 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,913 30.29 USD |
-2.36
|
¥9T 54.83B USD | ¥29M 176.53K USD | ¥4,285 26.42 USD | ¥4,921 30.34 USD | ¥9T 54.83B USD | 37.20 | ¥132 0.81 USD | ||
Murata Manufacturing
MRAAF
US
|
$29.33 — |
-25.41
|
$53.08B — | $479.00 — | $29.73 — | $30.57 — | $53.08B — | 29.03 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$14.08 — |
-26.32
|
$50.97B — | $510.80K — | $14.08 — | $17.88 — | $50.97B — | 28.16 | $0.50 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,870.00 121.22 USD |
-5.61
|
NT$1.37T 43.44B USD | NT$4.13M 121.38K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.44B USD | 45.43 | NT$83.97 2.67 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$770.00 24.02 USD |
-3.75
|
NT$1.24T 39.53B USD | NT$22.09M 657.23K USD | NT$720.00 22.88 USD | NT$766.00 24.34 USD | NT$1.24T 39.53B USD | 41.97 | NT$18.01 0.57 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$1.32M 40.05K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 19.60 | CA$14.71 10.92 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.27 10.75 USD |
-8.37
|
CN¥176.98B 26.11B USD | CN¥64.38M 9.15M USD | CN¥70.00 10.33 USD | CN¥72.86 10.75 USD | CN¥176.98B 26.11B USD | 24.12 | CN¥3.02 0.45 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 19.39 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.16 — |
-16.39
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 10.61 | $1.24 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$378.50 12.01 USD |
-6.43
|
NT$778.10B 24.72B USD | NT$34.84M 1.04M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$778.10B 24.72B USD | 28.25 | NT$13.38 0.43 USD | ||
TDK Corporation
6762.T
JP
|
¥2,112 13.02 USD |
-6.22
|
¥4T 24.72B USD | ¥10M 60.22K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.72B USD | 11.73 | ¥180 1.11 USD | ||
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.35M 41.09K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 131.57 | NT$39.71 1.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥407.59M 60.14M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 24.24 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥82.58 12.18 USD |
-7.32
|
CN¥160.65B 23.7B USD | CN¥93.63M 13.82M USD | CN¥80.19 11.83 USD | CN¥82.80 12.22 USD | CN¥160.65B 23.7B USD | 29.38 | CN¥2.81 0.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.84
|
HK$175.96B 22.5B USD | HK$1.94M 248K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,350 39.15 USD |
-5.59
|
¥4T 22.34B USD | ¥21M 131.99K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 22.34B USD | 56.03 | ¥113 0.7 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥76.19 11.24 USD |
-5.94
|
CN¥146.94B 21.68B USD | CN¥45.88M 6.77M USD | CN¥72.91 10.76 USD | CN¥76.21 11.24 USD | CN¥146.94B 21.68B USD | 23.37 | CN¥3.26 0.48 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.11 10.79 USD |
-4.64
|
CN¥145.98B 21.54B USD | CN¥37.98M 5.6M USD | CN¥68.88 10.16 USD | CN¥73.21 10.8 USD | CN¥145.98B 21.54B USD | 31.92 | CN¥2.29 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.18 4.01 USD |
-2.58
|
CN¥143.48B 21.17B USD | CN¥35.16M 5.19M USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥143.48B 21.17B USD | 54.35 | CN¥0.50 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.23 30.28 USD |
-4.99
|
CN¥139.79B 20.63B USD | CN¥9.50M 1.4M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥139.79B 20.63B USD | 28.34 | CN¥7.24 1.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥126.56 18.67 USD |
-6.25
|
CN¥124.38B 18.35B USD | CN¥24.97M 3.68M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥124.38B 18.35B USD | 26.09 | CN¥4.85 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$891.00 28.31 USD |
-8.32
|
NT$575.73B 18.29B USD | NT$7.54M 239.66K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$575.73B 18.29B USD | 116.31 | NT$7.66 0.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,280.00 136 USD |
-5.41
|
NT$559.82B 17.79B USD | NT$2.26M 71.92K USD | NT$4,075.00 129.48 USD | NT$4,330.00 137.59 USD | NT$559.82B 17.79B USD | 25.78 | NT$165.99 5.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥47.70 7.04 USD |
-5.78
|
CN¥110.55B 16.31B USD | CN¥19.48M 2.87M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥110.55B 16.31B USD | 30.57 | CN¥1.56 0.23 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.73 1.73 USD |
-1.59
|
CN¥95.80B 14.13B USD | CN¥40.29M 5.94M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥95.80B 14.13B USD | 39.10 | CN¥0.30 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$830.00 26.37 USD |
-4.39
|
NT$426.41B 13.55B USD | NT$6.88M 218.68K USD | NT$782.00 24.85 USD | NT$841.00 26.72 USD | NT$426.41B 13.55B USD | 32.92 | NT$25.21 0.8 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$377.50 12 USD |
-4.19
|
NT$407.48B 12.95B USD | NT$16.53M 525.33K USD | NT$355.00 11.28 USD | NT$381.50 12.12 USD | NT$407.48B 12.95B USD | 46.77 | NT$8.07 0.26 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$31.80 4.07 USD |
-2.69
|
HK$100.22B 12.81B USD | HK$59.70M 7.63M USD | HK$28.40 3.63 USD | HK$31.80 4.07 USD | HK$100.22B 12.81B USD | 26.06 | HK$1.22 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.61 5.11 USD |
-0.52
|
CN¥72.69B 10.73B USD | CN¥12.10M 1.79M USD | CN¥33.66 4.97 USD | CN¥34.63 5.11 USD | CN¥72.69B 10.73B USD | 31.46 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.70 3.5 USD |
-3.58
|
CN¥71.33B 10.52B USD | CN¥17.53M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥71.33B 10.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 22.11 | $13.25 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$36.60 1.16 USD |
-3.68
|
NT$292.11B 9.28B USD | NT$177.19M 5.63M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$292.11B 9.28B USD | 50.83 | NT$0.72 0.02 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.15 8.33 USD |
-0.84
|
HK$69.98B 8.95B USD | HK$2.52M 322.11K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$69.98B 8.95B USD | 12.82 | HK$5.08 0.65 USD | ||
Littelfuse
LFUS
US
|
$348.39 — |
-9.85
|
$8.85B — | $367.86K — | $347.69 — | $378.88 — | $8.85B — | 283.24 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥55.70 8.22 USD |
-5.99
|
CN¥59.89B 8.84B USD | CN¥21.29M 3.14M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥59.89B 8.84B USD | 29.78 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥127.40 18.8 USD |
-1.54
|
CN¥59.31B 8.75B USD | CN¥8.97M 1.32M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥59.31B 8.75B USD | 27.45 | CN¥4.64 0.68 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$915.00 29.07 USD |
-8.96
|
NT$264.23B 8.4B USD | NT$7.19M 228.36K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$264.23B 8.4B USD | 52.28 | NT$17.50 0.56 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.15 9.47 USD |
-4.61
|
CN¥55.19B 8.14B USD | CN¥11.99M 1.77M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥55.19B 8.14B USD | 24.67 | CN¥2.60 0.38 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.00 5.94 USD |
-4.1
|
NT$237.60B 7.55B USD | NT$8.05M 255.76K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$237.60B 7.55B USD | 10.21 | NT$18.30 0.58 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.39 25.88 USD |
-1.2
|
CN¥50.23B 7.41B USD | CN¥2.19M 323.79K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥50.23B 7.41B USD | 22.39 | CN¥7.83 1.16 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.68 9.99 USD |
+2.73
|
CN¥49.27B 7.27B USD | CN¥46.54M 6.87M USD | CN¥59.30 8.75 USD | CN¥67.70 9.99 USD | CN¥49.27B 7.27B USD | 23.50 | CN¥2.88 0.42 USD | ||
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$406.00 12.9 USD |
-7.41
|
NT$213.40B 6.78B USD | NT$1.80M 57.11K USD | NT$395.00 12.55 USD | NT$411.00 13.06 USD | NT$213.40B 6.78B USD | 19.26 | NT$21.07 0.67 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,736 16.87 USD |
-5.85
|
¥1T 6.78B USD | ¥3M 18.46K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.78B USD | 10.49 | ¥261 1.61 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥26.53 3.91 USD |
-4.33
|
CN¥45.09B 6.65B USD | CN¥65.67M 9.69M USD | CN¥25.10 3.7 USD | CN¥26.58 3.92 USD | CN¥45.09B 6.65B USD | 102.03 | CN¥0.26 0.04 USD | ||
TTM
TTMI
US
|
$62.22 — |
-15.21
|
$6.56B — | $9.72M — | $58.94 — | $70.00 — | $6.56B — | 24.88 | $2.50 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.41 2.72 USD |
-1.55
|
CN¥43.98B 6.49B USD | CN¥16.13M 2.38M USD | CN¥17.50 2.58 USD | CN¥18.42 2.72 USD | CN¥43.98B 6.49B USD | 19.58 | CN¥0.94 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$202.26B 6.43B USD | NT$188.19M 5.98M USD | NT$24.55 0.78 USD | NT$27.05 0.86 USD | NT$202.26B 6.43B USD | 121.81 | NT$0.22 0.006 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$161.50 5.13 USD |
-2.42
|
NT$199.26B 6.33B USD | NT$18.30M 581.37K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$199.26B 6.33B USD | 28.89 | NT$5.59 0.18 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.96 2.81 USD |
-0.63
|
HK$49.32B 6.31B USD | HK$3.73M 477.48K USD | HK$21.16 2.71 USD | HK$22.00 2.81 USD | HK$49.32B 6.31B USD | 19.26 | HK$1.14 0.15 USD | ||
Vicor
VICR
US
|
$139.96 — |
+3.6
|
$6.23B — | $1.55M — | $129.12 — | $151.90 — | $6.23B — | 35.27 | $3.83 — |
|
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.48 6.42 USD |
-4.08
|
CN¥42.07B 6.21B USD | CN¥24.38M 3.6M USD | CN¥41.95 6.19 USD | CN¥43.53 6.42 USD | CN¥42.07B 6.21B USD | 58.75 | CN¥0.74 0.11 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+2.26
|
$6.09B — | $750.00 — | $2.65 — | $2.65 — | $6.09B — | 19.35 | $0.14 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.36 4.33 USD |
-4.52
|
CN¥39.97B 5.9B USD | CN¥44.55M 6.57M USD | CN¥28.70 4.23 USD | CN¥30.35 4.48 USD | CN¥39.97B 5.9B USD | 587.20 | CN¥0.05 0.007 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥167.42 24.7 USD |
-4.62
|
CN¥39.91B 5.89B USD | CN¥5.81M 856.82K USD | CN¥154.00 22.72 USD | CN¥168.58 24.87 USD | CN¥39.91B 5.89B USD | 25.52 | CN¥6.56 0.97 USD | ||
AUO
AUOTY
US
|
$7.74 — |
-11.85
|
$5.84B — | $12.88K — | $7.74 — | $8.39 — | $5.84B — | 96.75 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$29.59 — |
-10.12
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 21.75 | $1.36 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.70 126.63 USD |
-15.49
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$1.52M 48.38K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 85.37 | NT$5.81 0.18 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.73 1.29 USD |
-4.9
|
CN¥38.74B 5.72B USD | CN¥148.74M 21.95M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.74B 5.72B USD | 28.16 | CN¥0.31 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,669 28.79 USD |
-5.62
|
¥918B 5.66B USD | ¥930K 5.74K USD | ¥4,484 27.65 USD | ¥4,671 28.8 USD | ¥918B 5.66B USD | 23.22 | ¥201 1.24 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,565.00 49.73 USD |
-5.72
|
NT$177.99B 5.66B USD | NT$1.14M 36.21K USD | NT$1,495.00 47.5 USD | NT$1,585.00 50.36 USD | NT$177.99B 5.66B USD | 20.87 | NT$74.96 2.38 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.57 — |
-13.29
|
$5.60B — | $149.84K — | $10.28 — | $10.99 — | $5.60B — | 48.04 | $0.22 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.89 12.38 USD |
-3.25
|
CN¥37.84B 5.58B USD | CN¥3.73M 550.91K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.84B 5.58B USD | 50.53 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,781 41.81 USD |
+3.05
|
¥898B 5.54B USD | ¥27M 164.28K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥898B 5.54B USD | 58.35 | ¥116 0.72 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.00 4.72 USD |
-3.38
|
CN¥36.72B 5.42B USD | CN¥44.47M 6.56M USD | CN¥30.31 4.47 USD | CN¥32.05 4.73 USD | CN¥36.72B 5.42B USD | 52.45 | CN¥0.61 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$162.23B 5.15B USD | NT$7.01M 222.68K USD | NT$129.00 4.1 USD | NT$141.50 4.5 USD | NT$162.23B 5.15B USD | 14.09 | NT$9.97 0.32 USD | ||
Plexus
PLXS
US
|
$187.73 — |
-9.19
|
$5.00B — | $436.57K — | $187.86 — | $202.44 — | $5.00B — | 25.33 | $7.41 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 80.43 | €1.37 1.58 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.40 22.29 USD |
-3.3
|
SEK 50.55B 4.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.55B 4.93B USD | 59.63 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.87 3.52 USD |
-1.36
|
CN¥33.19B 4.9B USD | CN¥21.65M 3.19M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.19B 4.9B USD | 25.94 | CN¥0.92 0.14 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.29 10.96 USD |
-1.55
|
CN¥32.34B 4.77B USD | CN¥18.34M 2.71M USD | CN¥66.01 9.74 USD | CN¥74.36 10.97 USD | CN¥32.34B 4.77B USD | 297.16 | CN¥0.25 0.04 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,348 39.14 USD |
-7.36
|
¥762B 4.7B USD | ¥988K 6.09K USD | ¥5,961 36.76 USD | ¥6,371 39.28 USD | ¥762B 4.7B USD | 21.08 | ¥301 1.86 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.79 4.84 USD |
+5.71
|
CN¥31.09B 4.59B USD | CN¥115.70M 17.07M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.89 5.59 USD |
-5.28
|
CN¥30.55B 4.51B USD | CN¥17.61M 2.6M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.55B 4.51B USD | 28.92 | CN¥1.31 0.19 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.19 6.23 USD |
-2.9
|
CN¥29.50B 4.35B USD | CN¥4.94M 729.21K USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.50B 4.35B USD | 10.79 | CN¥3.91 0.58 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.47 0.95 USD |
-2.11
|
CN¥29.29B 4.32B USD | CN¥22.69M 3.35M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.29B 4.32B USD | 26.95 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥32.70M 4.82M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.12 4.89 USD |
-3.44
|
CN¥28.17B 4.16B USD | CN¥18.15M 2.68M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥28.17B 4.16B USD | 36.00 | CN¥0.92 0.14 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$266.50 8.47 USD |
-5.33
|
NT$129.31B 4.11B USD | NT$9.82M 311.92K USD | NT$253.50 8.06 USD | NT$268.50 8.53 USD | NT$129.31B 4.11B USD | 33.18 | NT$8.03 0.26 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥289.40 42.7 USD |
-4.11
|
CN¥27.51B 4.06B USD | CN¥3.22M 475.04K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥27.51B 4.06B USD | 60.79 | CN¥4.76 0.7 USD | ||
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 17.70 | $4.92 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥24.83B 3.66B USD | CN¥37.31M 5.51M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.83B 3.66B USD | 230.66 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.07 8.86 USD |
-2.94
|
CN¥24.52B 3.62B USD | CN¥8.53M 1.26M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.52B 3.62B USD | 47.67 | CN¥1.26 0.19 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.18 15.81 USD |
-2.06
|
CN¥24.12B 3.56B USD | CN¥2.26M 334.05K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥24.12B 3.56B USD | 19.55 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.80 9.41 USD |
-4.89
|
CN¥23.40B 3.45B USD | CN¥15.08M 2.22M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥23.40B 3.45B USD | 21.05 | CN¥3.03 0.45 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥146.88 21.67 USD |
-0.84
|
CN¥23.03B 3.4B USD | CN¥13.28M 1.96M USD | CN¥133.42 19.69 USD | CN¥147.30 21.73 USD | CN¥23.03B 3.4B USD | 21.60 | CN¥6.80 1 USD | ||
Vishay Intertechnology
VSH
US
|
$22.02 — |
-14.78
|
$3.38B — | $8.81M — | $21.42 — | $24.97 — | $3.38B — | 34.95 | $0.63 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
