Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$75.38 — |
+1.06
|
$184.18B — | $17.13M — | $73.30 — | $75.83 — | $184.18B — | 32.43 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+6.46
|
NT$3.36T 106.88B USD | NT$48.82M 1.55M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.71 — |
+1.41
|
$96.48B — | $5.81K — | $13.75 — | $13.86 — | $96.48B — | 14.13 | $0.97 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$16.49M 524.04K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$106.13 — |
+2.61
|
$91.42B — | $11.69M — | $104.07 — | $110.50 — | $91.42B — | 42.96 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$50.90M 1.62M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$207.01 — |
+0.31
|
$59.52B — | $1.76M — | $205.44 — | $209.78 — | $59.52B — | 18.70 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
+1.46
|
CN¥393.21B 58.02B USD | CN¥66.01M 9.74M USD | CN¥50.46 7.45 USD | CN¥51.65 7.62 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
Murata Manufacturing
MRAAY
US
|
$15.74 — |
+11.08
|
$56.98B — | $132.09K — | $15.50 — | $16.02 — | $56.98B — | 31.48 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.36 — |
+7.73
|
$56.76B — | $551.00 — | $31.00 — | $31.58 — | $56.76B — | 31.04 | $1.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,933 30.42 USD |
+1.04
|
¥9T 55.05B USD | ¥27M 169.46K USD | ¥4,882 30.1 USD | ¥5,163 31.84 USD | ¥9T 55.05B USD | 31.16 | ¥158 0.98 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,070.00 129.33 USD |
+6.54
|
NT$1.46T 46.34B USD | NT$4.93M 156.68K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.46T 46.34B USD | 43.62 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$757.00 24.05 USD |
+4.13
|
NT$1.25T 39.58B USD | NT$42.34M 1.35M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.25T 39.58B USD | 37.86 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.82M 89.58K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.16 216.8 USD |
+1.29
|
CA$36.84B 27.34B USD | CA$939.27K 696.99K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.84B 27.34B USD | 19.86 | CA$14.71 10.92 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$17.07M 542.26K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
TDK
TTDKF
US
|
$14.14 — |
-11.32
|
$26.84B — | $350.00 — | $16.43 — | $16.43 — | $26.84B — | 11.40 | $1.24 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,635.00 179.05 USD |
+7.85
|
NT$829.49B 26.36B USD | NT$3.81M 121.05K USD | NT$4,970.00 157.92 USD | NT$5,745.00 182.55 USD | NT$829.49B 26.36B USD | 127.71 | NT$44.12 1.4 USD | ||
Celestica
CLS
US
|
$206.68 — |
+0.51
|
$26.06B — | $3.70M — | $202.09 — | $221.75 — | $26.06B — | 19.49 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.63 — |
+3.57
|
$25.87B — | $50.10K — | $13.59 — | $13.76 — | $25.87B — | 10.99 | $1.24 — |
|
|
Flex
FLEX
US
|
$69.78 — |
+4.56
|
$25.78B — | $5.74M — | $66.81 — | $72.55 — | $25.78B — | 25.09 | $2.78 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.68 10.43 USD |
+0.27
|
CN¥171.68B 25.33B USD | CN¥94.41M 13.93M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥171.68B 25.33B USD | 22.50 | CN¥3.14 0.46 USD | ||
TDK Corporation
6762.T
JP
|
¥2,112 13.02 USD |
+0.24
|
¥4T 24.72B USD | ¥12M 75.97K USD | ¥2,089 12.88 USD | ¥2,188 13.49 USD | ¥4T 24.72B USD | 10.78 | ¥196 1.21 USD | ||
Jabil
JBL
US
|
$239.09 — |
+1.16
|
$24.62B — | $1.68M — | $235.23 — | $248.86 — | $24.62B — | 24.52 | $9.75 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥165.22B 24.38B USD | CN¥630.80M 93.07M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.49 12.02 USD |
+1.62
|
CN¥158.53B 23.39B USD | CN¥131.09M 19.34M USD | CN¥78.00 11.51 USD | CN¥84.19 12.42 USD | CN¥158.53B 23.39B USD | 27.34 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$2.12M 270.85K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.81 4.25 USD |
+6.66
|
CN¥152.08B 22.44B USD | CN¥108.31M 15.98M USD | CN¥27.80 4.1 USD | CN¥29.45 4.35 USD | CN¥152.08B 22.44B USD | 58.79 | CN¥0.49 0.07 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.82 11.04 USD |
+2.65
|
CN¥149.39B 22.04B USD | CN¥42.17M 6.22M USD | CN¥72.66 10.72 USD | CN¥76.88 11.34 USD | CN¥149.39B 22.04B USD | 31.70 | CN¥2.36 0.35 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥77.10 11.38 USD |
+5.31
|
CN¥148.69B 21.94B USD | CN¥84.17M 12.42M USD | CN¥72.10 10.64 USD | CN¥79.80 11.77 USD | CN¥148.69B 21.94B USD | 22.28 | CN¥3.46 0.51 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥5,932 36.58 USD |
-3.5
|
¥3T 20.87B USD | ¥21M 128.7K USD | ¥5,837 35.99 USD | ¥6,286 38.76 USD | ¥3T 20.87B USD | 43.80 | ¥135 0.84 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.21M 38.5K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.50 30.03 USD |
+1.79
|
CN¥138.61B 20.45B USD | CN¥11.89M 1.75M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.61B 20.45B USD | 26.91 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$933.00 29.65 USD |
+6.63
|
NT$602.87B 19.16B USD | NT$12.61M 400.64K USD | NT$867.00 27.55 USD | NT$962.00 30.57 USD | NT$602.87B 19.16B USD | 109.63 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥131.42 19.39 USD |
+5.72
|
CN¥129.16B 19.06B USD | CN¥43.06M 6.35M USD | CN¥126.80 18.71 USD | CN¥137.48 20.28 USD | CN¥129.16B 19.06B USD | 27.04 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.07 7.09 USD |
+2.98
|
CN¥111.40B 16.44B USD | CN¥35.63M 5.26M USD | CN¥45.28 6.68 USD | CN¥49.33 7.28 USD | CN¥111.40B 16.44B USD | 29.67 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.91M 283.25K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
+2.06
|
CN¥97.00B 14.31B USD | CN¥89.28M 13.17M USD | CN¥11.73 1.73 USD | CN¥12.24 1.81 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$398.00 12.65 USD |
+6.7
|
NT$429.61B 13.65B USD | NT$31.44M 999.14K USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$429.61B 13.65B USD | 44.87 | NT$8.87 0.28 USD | ||
Fabrinet
FN
US
|
$327.13 — |
+11.66
|
$11.68B — | $2.00M — | $303.00 — | $329.62 — | $11.68B — | 24.68 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$27.60 3.53 USD |
-9.21
|
HK$86.98B 11.12B USD | HK$125.93M 16.1M USD | HK$27.30 3.49 USD | HK$30.96 3.96 USD | HK$86.98B 11.12B USD | 19.85 | HK$1.39 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.34 5.07 USD |
+0.97
|
CN¥72.12B 10.64B USD | CN¥13.29M 1.96M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.12B 10.64B USD | 31.21 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.34 3.44 USD |
+1.74
|
CN¥70.24B 10.36B USD | CN¥30.97M 4.57M USD | CN¥23.25 3.43 USD | CN¥24.28 3.58 USD | CN¥70.24B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$99.84M 3.17M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$962.00 30.57 USD |
+6.18
|
NT$288.08B 9.15B USD | NT$16.45M 522.66K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.08B 9.15B USD | 49.53 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.59 8.5 USD |
+7.12
|
CN¥61.92B 9.14B USD | CN¥59.03M 8.71M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥61.92B 9.14B USD | 30.79 | CN¥1.87 0.28 USD | ||
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $259.99K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.29 19.37 USD |
+6.1
|
CN¥61.12B 9.02B USD | CN¥11.58M 1.71M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.12B 9.02B USD | 23.91 | CN¥5.49 0.81 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.00 8.06 USD |
-1.64
|
HK$67.67B 8.65B USD | HK$4.65M 594.37K USD | HK$62.65 8.01 USD | HK$65.20 8.34 USD | HK$67.67B 8.65B USD | 12.77 | HK$4.93 0.63 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.81 9.27 USD |
+1.95
|
CN¥54.03B 7.97B USD | CN¥14.93M 2.2M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.03B 7.97B USD | 23.70 | CN¥2.65 0.39 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$16.77M 532.98K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$443.50 14.09 USD |
+7.26
|
NT$233.11B 7.41B USD | NT$3.36M 106.86K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$233.11B 7.41B USD | 19.06 | NT$23.26 0.74 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥172.28 25.42 USD |
-0.85
|
CN¥49.34B 7.28B USD | CN¥5.10M 752.3K USD | CN¥168.76 24.9 USD | CN¥182.88 26.98 USD | CN¥49.34B 7.28B USD | 22.94 | CN¥7.51 1.11 USD | ||
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.78K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.03 9.74 USD |
+0.12
|
CN¥48.07B 7.09B USD | CN¥57.98M 8.56M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.07B 7.09B USD | 23.41 | CN¥2.82 0.42 USD | ||
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,778 17.13 USD |
+2.32
|
¥1T 6.88B USD | ¥5M 27.96K USD | ¥2,697 16.63 USD | ¥2,883 17.78 USD | ¥1T 6.88B USD | 9.18 | ¥302 1.86 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$215.30B 6.84B USD | NT$27.94M 887.91K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$215.30B 6.84B USD | 28.28 | NT$6.17 0.2 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.70 7.04 USD |
+12.77
|
CN¥46.15B 6.81B USD | CN¥100.02M 14.76M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥46.15B 6.81B USD | 67.18 | CN¥0.71 0.1 USD | ||
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.32M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+6.21
|
NT$212.83B 6.76B USD | NT$214.90M 6.83M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥26.88 3.97 USD |
+4.8
|
CN¥45.69B 6.74B USD | CN¥105.02M 15.5M USD | CN¥25.07 3.7 USD | CN¥27.72 4.09 USD | CN¥45.69B 6.74B USD | 103.38 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.47 2.73 USD |
+1.26
|
CN¥44.12B 6.51B USD | CN¥24.90M 3.67M USD | CN¥17.96 2.65 USD | CN¥18.68 2.76 USD | CN¥44.12B 6.51B USD | 20.07 | CN¥0.92 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$960.02K 30.5K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
+7.06
|
NT$193.06B 6.13B USD | NT$6.70M 212.75K USD | NT$481.50 15.3 USD | NT$538.00 17.1 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
+1.75
|
CN¥40.35B 5.95B USD | CN¥77.81M 11.48M USD | CN¥29.58 4.36 USD | CN¥31.61 4.66 USD | CN¥40.35B 5.95B USD | 592.79 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.72 2.65 USD |
-3.18
|
HK$46.54B 5.95B USD | HK$9.36M 1.2M USD | HK$20.64 2.64 USD | HK$21.66 2.77 USD | HK$46.54B 5.95B USD | 19.00 | HK$1.09 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,821 29.73 USD |
+3.81
|
¥948B 5.85B USD | ¥2M 10.84K USD | ¥4,692 28.93 USD | ¥4,958 30.57 USD | ¥948B 5.85B USD | 22.91 | ¥210 1.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.90 1.31 USD |
+3.85
|
CN¥39.49B 5.83B USD | CN¥245.97M 36.29M USD | CN¥8.59 1.27 USD | CN¥9.13 1.35 USD | CN¥39.49B 5.83B USD | 28.70 | CN¥0.31 0.05 USD | ||
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.45 24.26 USD |
-0.33
|
CN¥39.21B 5.78B USD | CN¥9.33M 1.38M USD | CN¥156.10 23.03 USD | CN¥172.95 25.52 USD | CN¥39.21B 5.78B USD | 24.65 | CN¥6.67 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.00 125.82 USD |
+2.25
|
€4.94B 5.7B USD | €7.44K 8.59K USD | €102.00 117.74 USD | €109.00 125.82 USD | €4.94B 5.7B USD | 218.00 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.12 12.41 USD |
+1.3
|
CN¥37.94B 5.6B USD | CN¥5.63M 830.62K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥37.94B 5.6B USD | 50.67 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,651 41.01 USD |
-0.34
|
¥881B 5.43B USD | ¥31M 192.98K USD | ¥6,340 39.09 USD | ¥6,917 42.65 USD | ¥881B 5.43B USD | 52.47 | ¥127 0.78 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.78 4.69 USD |
+0.92
|
CN¥36.47B 5.38B USD | CN¥53.34M 7.87M USD | CN¥31.73 4.68 USD | CN¥32.60 4.81 USD | CN¥36.47B 5.38B USD | 52.09 | CN¥0.61 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$166.27B 5.28B USD | NT$9.80M 311.35K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $282.08K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,687 41.23 USD |
+4.42
|
¥802B 4.95B USD | ¥1M 7.43K USD | ¥6,521 40.21 USD | ¥6,886 42.46 USD | ¥802B 4.95B USD | 19.98 | ¥335 2.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.60 22.31 USD |
+0.26
|
SEK 50.60B 4.94B USD | SEK 111.00 10.83 USD | SEK 227.90 22.25 USD | SEK 228.60 22.31 USD | SEK 50.60B 4.94B USD | 59.68 | SEK 3.83 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€108.60 125.36 USD |
+2.65
|
€4.22B 4.87B USD | €69.46K 80.18K USD | €101.20 116.82 USD | €109.00 125.82 USD | €4.22B 4.87B USD | 79.27 | €1.37 1.58 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥32.91B 4.86B USD | CN¥29.05M 4.29M USD | CN¥23.43 3.46 USD | CN¥24.46 3.61 USD | CN¥32.91B 4.86B USD | 26.59 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.72 4.83 USD |
+4.2
|
CN¥31.02B 4.58B USD | CN¥155.69M 22.97M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.02B 4.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.18 5.63 USD |
+1.57
|
CN¥30.79B 4.54B USD | CN¥14.30M 2.11M USD | CN¥37.35 5.51 USD | CN¥38.94 5.75 USD | CN¥30.79B 4.54B USD | 28.49 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.41 10.39 USD |
-1.99
|
CN¥30.66B 4.52B USD | CN¥20.03M 2.95M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥30.66B 4.52B USD | 270.80 | CN¥0.26 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$12.06M 383.05K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.35 6.25 USD |
+1.58
|
CN¥29.61B 4.37B USD | CN¥7.48M 1.1M USD | CN¥41.76 6.16 USD | CN¥42.78 6.31 USD | CN¥29.61B 4.37B USD | 11.17 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥28.97B 4.27B USD | CN¥32.24M 4.76M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥28.97B 4.27B USD | 26.66 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥28.17B 4.16B USD | CN¥45.02M 6.64M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.60 4.81 USD |
+0.52
|
CN¥27.73B 4.09B USD | CN¥26.61M 3.93M USD | CN¥32.22 4.75 USD | CN¥33.38 4.93 USD | CN¥27.73B 4.09B USD | 35.82 | CN¥0.91 0.13 USD | ||
Universal Display
OLED
US
|
$88.31 — |
+1.35
|
$3.98B — | $560.77K — | $86.06 — | $89.05 — | $3.98B — | 17.94 | $4.92 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥273.91 40.41 USD |
-1.55
|
CN¥26.03B 3.84B USD | CN¥4.21M 620.52K USD | CN¥262.00 38.66 USD | CN¥291.00 42.94 USD | CN¥26.03B 3.84B USD | 51.77 | CN¥5.29 0.78 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.60 8.06 USD |
+4.48
|
CN¥24.79B 3.66B USD | CN¥21.83M 3.22M USD | CN¥53.50 7.89 USD | CN¥56.83 8.39 USD | CN¥24.79B 3.66B USD | 107.05 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥24.65B 3.64B USD | CN¥42.17M 6.22M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥59.40 8.76 USD |
+0.85
|
CN¥24.24B 3.58B USD | CN¥8.20M 1.21M USD | CN¥58.43 8.62 USD | CN¥61.12 9.02 USD | CN¥24.24B 3.58B USD | 44.66 | CN¥1.33 0.2 USD | ||
Vishay Intertechnology
VSH
US
|
$23.28 — |
+5.72
|
$3.57B — | $3.72M — | $22.13 — | $23.87 — | $3.57B — | 36.95 | $0.63 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥20.33M 3M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.78 15.46 USD |
-1.13
|
CN¥23.58B 3.48B USD | CN¥3.12M 460.02K USD | CN¥104.57 15.43 USD | CN¥107.35 15.84 USD | CN¥23.58B 3.48B USD | 19.12 | CN¥5.48 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
