Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 100.00 | NT$22.55 0.72 USD | ||
| Amphenol APH | $143.60 — |
+3.45
|
$176.66B — | $7.50M — | $141.85 — | $145.95 — | $176.66B — | 41.26 | $3.48 — | ||
| Corning Incorporated GLW | $187.54 — |
+5.61
|
$161.40B — | $10.90M — | $185.00 — | $192.90 — | $161.40B — | 90.16 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 21.23 | NT$12.69 0.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 75.75 | ¥115 0.78 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.14 9.2 USD |
-3.82
|
CN¥482.34B 67.07B USD | CN¥189.97M 26.41M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥482.34B 67.07B USD | 28.38 | CN¥2.33 0.32 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.02 | $9.78 — | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.43M — | $149.74 — | $158.70 — | $55.26B — | 65.01 | $2.32 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,770.00 151.57 USD |
-2.35
|
NT$1.71T 54.31B USD | NT$2.66M 84.66K USD | NT$4,530.00 143.94 USD | NT$4,810.00 152.84 USD | NT$1.71T 54.31B USD | 104.17 | NT$45.79 1.45 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.00 29.62 USD |
-3.8
|
CN¥390.13B 54.25B USD | CN¥70.60M 9.82M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥390.13B 54.25B USD | 195.41 | CN¥1.09 0.15 USD | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 59.18 | NT$12.69 0.4 USD | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 39.99 | ¥93 0.63 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$368.23K 273.25K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.96 | CA$11.46 8.5 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$911.00 28.95 USD |
-2.36
|
NT$1.43T 45.57B USD | NT$25.27M 803.04K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.57B USD | 208.46 | NT$4.37 0.14 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 37.50 | $0.64 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥134.06 18.64 USD |
-2.4
|
CN¥325.65B 45.28B USD | CN¥75.76M 10.53M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥325.65B 45.28B USD | 82.75 | CN¥1.62 0.23 USD | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 46.84 | $8.25 — | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥314.80 43.77 USD |
-7.11
|
CN¥309.38B 43.02B USD | CN¥51.21M 7.12M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥309.38B 43.02B USD | 62.46 | CN¥5.04 0.7 USD | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.93K — | $353.49 — | $366.29 — | $38.40B — | 49.04 | $7.42 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.00 19.05 USD |
+2.84
|
CN¥263.64B 36.66B USD | CN¥115.99M 16.13M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥263.64B 36.66B USD | 60.35 | CN¥2.27 0.32 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.00 15.57 USD |
+5.51
|
CN¥259.56B 36.09B USD | CN¥56.42M 7.84M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥259.56B 36.09B USD | 66.27 | CN¥1.69 0.23 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥369.64 51.4 USD |
-0.9
|
CN¥251.79B 35.01B USD | CN¥16.93M 2.35M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥251.79B 35.01B USD | 70.81 | CN¥5.22 0.73 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥122.92 17.09 USD |
-8.83
|
CN¥235.58B 32.76B USD | CN¥92.11M 12.81M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥235.58B 32.76B USD | 90.38 | CN¥1.36 0.19 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.29 0.87 USD |
-2.18
|
CN¥233.01B 32.4B USD | CN¥304.91M 42.4M USD | CN¥6.22 0.86 USD | CN¥6.74 0.94 USD | CN¥233.01B 32.4B USD | 37.00 | CN¥0.17 0.02 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 86.95 | ¥196 1.32 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,570.00 81.66 USD |
-1.15
|
NT$1.01T 32.06B USD | NT$4.35M 138.16K USD | NT$2,340.00 74.35 USD | NT$2,570.00 81.66 USD | NT$1.01T 32.06B USD | 43.28 | NT$59.37 1.89 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.64 5.93 USD |
-6.51
|
CN¥225.09B 31.3B USD | CN¥198.41M 27.59M USD | CN¥42.57 5.92 USD | CN¥45.40 6.31 USD | CN¥225.09B 31.3B USD | 62.70 | CN¥0.68 0.09 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$55.95 7.15 USD |
+12.08
|
HK$175.42B 22.43B USD | HK$90.36M 11.55M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$175.42B 22.43B USD | 64.31 | HK$0.87 0.11 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
-0.84
|
HK$175.22B 22.4B USD | HK$9.17M 1.17M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $636.37K — | $620.03 — | $657.90 — | $22.35B — | 53.67 | $11.62 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$687.31B 21.84B USD | NT$5.88M 186.86K USD | NT$1,185.00 37.65 USD | NT$1,365.00 43.37 USD | NT$687.31B 21.84B USD | 71.42 | NT$19.04 0.61 USD | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.46M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,820.00 121.38 USD |
+5.52
|
NT$560.52B 17.81B USD | NT$2.19M 69.56K USD | NT$3,260.00 103.59 USD | NT$3,860.00 122.65 USD | NT$560.52B 17.81B USD | 100.00 | NT$38.20 1.21 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$512.00 16.27 USD |
+1.59
|
NT$552.66B 17.56B USD | NT$10.65M 338.42K USD | NT$456.00 14.49 USD | NT$512.00 16.27 USD | NT$552.66B 17.56B USD | 75.73 | NT$6.76 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$831.00 26.41 USD |
-1.66
|
NT$536.96B 17.06B USD | NT$15.10M 479.68K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$536.96B 17.06B USD | 277.92 | NT$2.99 0.1 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,535.00 112.33 USD |
-3.94
|
NT$462.37B 14.69B USD | NT$2.67M 84.97K USD | NT$3,325.00 105.65 USD | NT$3,550.00 112.8 USD | NT$462.37B 14.69B USD | 22.49 | NT$157.14 4.99 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.34 1.99 USD |
-4.91
|
CN¥104.80B 14.57B USD | CN¥190.70M 26.52M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥104.80B 14.57B USD | 51.21 | CN¥0.28 0.04 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 109.87 | NT$13.97 0.44 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.65 14.41 USD |
-2.52
|
CN¥100.29B 13.94B USD | CN¥108.48M 15.08M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥100.29B 13.94B USD | 138.19 | CN¥0.75 0.1 USD | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $851.21K — | $248.73 — | $262.00 — | $13.50B — | 53.49 | $4.71 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥31.55 4.39 USD |
-4.88
|
CN¥94.95B 13.2B USD | CN¥54.78M 7.62M USD | CN¥31.00 4.31 USD | CN¥32.27 4.49 USD | CN¥94.95B 13.2B USD | 1051.66 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥112.11 15.59 USD |
-4.87
|
CN¥93.26B 12.97B USD | CN¥25.38M 3.53M USD | CN¥106.50 14.81 USD | CN¥116.52 16.2 USD | CN¥93.26B 12.97B USD | 55.77 | CN¥2.01 0.28 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥38.78 5.39 USD |
-9.1
|
CN¥92.65B 12.88B USD | CN¥62.43M 8.68M USD | CN¥38.39 5.34 USD | CN¥41.30 5.74 USD | CN¥92.65B 12.88B USD | 49.08 | CN¥0.79 0.11 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥14,975 101.09 USD |
-5.52
|
¥2T 12.64B USD | ¥19M 131.05K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.64B USD | 147.05 | ¥102 0.69 USD | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $725.45K — | $260.28 — | $283.63 — | $12.53B — | 92.27 | $2.98 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,546 30.69 USD |
-8.97
|
¥2T 12.32B USD | ¥4M 28.12K USD | ¥4,480 30.24 USD | ¥4,733 31.95 USD | ¥2T 12.32B USD | 20.24 | ¥225 1.52 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$88.19M 2.8M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $365.11K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.69 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$77.10 9.86 USD |
-6.03
|
HK$82.82B 10.59B USD | HK$24.05M 3.08M USD | HK$75.50 9.65 USD | HK$79.15 10.12 USD | HK$82.82B 10.59B USD | 15.67 | HK$4.92 0.63 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.33 4.91 USD |
-6.48
|
CN¥74.81B 10.4B USD | CN¥47.90M 6.66M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥74.81B 10.4B USD | 41.56 | CN¥0.85 0.12 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
-11.03
|
NT$318.22B 10.11B USD | NT$25.19M 800.27K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$318.22B 10.11B USD | 27.23 | NT$9.18 0.29 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥83.62 11.63 USD |
-7.09
|
CN¥71.12B 9.89B USD | CN¥80.12M 11.14M USD | CN¥83.22 11.57 USD | CN¥89.00 12.37 USD | CN¥71.12B 9.89B USD | 103.23 | CN¥0.81 0.11 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$252.00 8.01 USD |
-2.7
|
NT$300.34B 9.54B USD | NT$48.52M 1.54M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$300.34B 9.54B USD | 45.90 | NT$5.49 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.96 9.59 USD |
-3.32
|
CN¥67.92B 9.44B USD | CN¥31.16M 4.33M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥67.92B 9.44B USD | 63.26 | CN¥1.09 0.15 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.53 7.72 USD |
-6.91
|
CN¥64.25B 8.93B USD | CN¥169.98M 23.63M USD | CN¥54.55 7.58 USD | CN¥60.00 8.34 USD | CN¥64.25B 8.93B USD | 222.12 | CN¥0.25 0.03 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.00 5.14 USD |
-2.37
|
CN¥62.89B 8.74B USD | CN¥142.69M 19.84M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥62.89B 8.74B USD | 462.50 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥134.95 18.76 USD |
-5.36
|
CN¥60.87B 8.46B USD | CN¥10.40M 1.45M USD | CN¥132.20 18.38 USD | CN¥140.50 19.54 USD | CN¥60.87B 8.46B USD | 100.70 | CN¥1.34 0.19 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥253.55 35.25 USD |
+7.39
|
CN¥59.53B 8.28B USD | CN¥8.40M 1.17M USD | CN¥216.00 30.03 USD | CN¥263.80 36.68 USD | CN¥59.53B 8.28B USD | 144.88 | CN¥1.75 0.24 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Lotes Co., Ltd. 3533.TW | NT$2,290.00 72.77 USD |
-3.17
|
NT$256.99B 8.17B USD | NT$1.01M 32.17K USD | NT$2,130.00 67.68 USD | NT$2,295.00 72.92 USD | NT$256.99B 8.17B USD | 32.68 | NT$70.07 2.23 USD | ||
| Tripod Technology Corporation 3044.TW | NT$478.00 15.19 USD |
-4.02
|
NT$251.24B 7.98B USD | NT$4.47M 142.05K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$251.24B 7.98B USD | 25.71 | NT$18.59 0.59 USD | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,700 65.48 USD |
-6.91
|
¥1T 7.85B USD | ¥1M 7.86K USD | ¥9,365 63.22 USD | ¥9,882 66.71 USD | ¥1T 7.85B USD | 37.45 | ¥259 1.75 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.26 3.49 USD |
-4.62
|
HK$61.23B 7.83B USD | HK$17.10M 2.19M USD | HK$26.58 3.4 USD | HK$27.78 3.55 USD | HK$61.23B 7.83B USD | 15.14 | HK$1.80 0.23 USD | ||
| OMRON Corporation 6645.T | ¥5,862 39.57 USD |
-4.87
|
¥1T 7.78B USD | ¥2M 13.43K USD | ¥5,725 38.65 USD | ¥5,942 40.11 USD | ¥1T 7.78B USD | 33.78 | ¥174 1.17 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥116.98 16.27 USD |
-3.16
|
CN¥54.48B 7.58B USD | CN¥10.53M 1.46M USD | CN¥114.52 15.92 USD | CN¥120.78 16.79 USD | CN¥54.48B 7.58B USD | 39.65 | CN¥2.95 0.41 USD | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $392.26K — | $275.88 — | $283.15 — | $7.55B — | 41.33 | $6.83 — | ||
| FIT Hon Teng Limited 6088.HK | HK$8.02 1.03 USD |
-5.09
|
HK$57.03B 7.29B USD | HK$73.84M 9.44M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$57.03B 7.29B USD | 50.12 | HK$0.16 0.02 USD | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.01 | $1.09 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 23.57 | NT$8.42 0.27 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.05 1.68 USD |
-2.98
|
CN¥51.50B 7.16B USD | CN¥210.93M 29.33M USD | CN¥11.52 1.6 USD | CN¥12.49 1.74 USD | CN¥51.50B 7.16B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥390.50 54.3 USD |
+3.03
|
CN¥51.44B 7.15B USD | CN¥8.80M 1.22M USD | CN¥348.41 48.44 USD | CN¥406.00 56.45 USD | CN¥51.44B 7.15B USD | 146.80 | CN¥2.66 0.37 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.18 25.47 USD |
+6.41
|
CN¥50.92B 7.08B USD | CN¥11.50M 1.6M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.92B 7.08B USD | 26.05 | CN¥7.03 0.98 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.12 1.55 USD |
-5.92
|
CN¥50.34B 7B USD | CN¥123.48M 17.17M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.34B 7B USD | 44.47 | CN¥0.25 0.03 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.20 149.98 USD |
+2.16
|
€6.22B 6.8B USD | €3.75K 4.1K USD | €106.80 116.75 USD | €139.00 151.95 USD | €6.22B 6.8B USD | 274.39 | €0.50 0.55 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 41.74 | CN¥0.82 0.11 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥40.13M 5.58M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 88.86 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.66 7.74 USD |
+0.09
|
CN¥44.88B 6.24B USD | CN¥127.09M 17.67M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥44.88B 6.24B USD | 45.25 | CN¥1.23 0.17 USD | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.74 | NT$4.72 0.15 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.21 4.48 USD |
-4.31
|
CN¥43.85B 6.1B USD | CN¥55.24M 7.68M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥43.85B 6.1B USD | 84.76 | CN¥0.38 0.05 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 89.19 | CN¥1.82 0.25 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 151.73 USD |
+4.2
|
€5.39B 5.89B USD | €247.68K 270.75K USD | €115.20 125.93 USD | €139.20 152.16 USD | €5.39B 5.89B USD | 42.06 | €3.30 3.61 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.76 1.64 USD |
+0.43
|
CN¥42.20B 5.87B USD | CN¥360.04M 50.06M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.20B 5.87B USD | 588.00 | CN¥0.02 0.002 USD | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 30.12 | NT$0.81 0.03 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.75 8.03 USD |
-5.71
|
CN¥41.61B 5.79B USD | CN¥29.02M 4.03M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥41.61B 5.79B USD | 82.50 | CN¥0.70 0.1 USD | ||
| CASTECH Inc. 002222.SZ | CN¥86.50 12.03 USD |
-8.37
|
CN¥40.68B 5.66B USD | CN¥32.44M 4.51M USD | CN¥85.98 11.95 USD | CN¥90.86 12.63 USD | CN¥40.68B 5.66B USD | 139.51 | CN¥0.62 0.09 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 249.40 24.34 USD |
0
|
SEK 55.20B 5.39B USD | SEK 15.73K 1.54K USD | SEK 245.20 23.93 USD | SEK 251.40 24.54 USD | SEK 55.20B 5.39B USD | 65.11 | SEK 3.83 0.37 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.75 | ¥46 0.31 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.00 12.24 USD |
-5.38
|
CN¥35.71B 4.97B USD | CN¥34.75M 4.83M USD | CN¥86.55 12.03 USD | CN¥96.03 13.35 USD | CN¥35.71B 4.97B USD | 87.12 | CN¥1.01 0.14 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥156.32 21.74 USD |
-7.7
|
CN¥35.17B 4.89B USD | CN¥11.74M 1.63M USD | CN¥154.20 21.44 USD | CN¥165.80 23.05 USD | CN¥35.17B 4.89B USD | 31.83 | CN¥4.91 0.68 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.36 | NT$22.81 0.72 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 140.86 | NT$4.16 0.13 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥349.09 48.54 USD |
-6.66
|
CN¥33.18B 4.61B USD | CN¥5.57M 774.16K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.18B 4.61B USD | 97.23 | CN¥3.59 0.5 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥26.78 3.72 USD |
-8.97
|
CN¥33.03B 4.59B USD | CN¥136.30M 18.95M USD | CN¥26.49 3.68 USD | CN¥28.49 3.96 USD | CN¥33.03B 4.59B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.53
|
CN¥32.04B 4.45B USD | CN¥140.15M 19.49M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||