Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$71.64 — |
-9.33
|
$176.90B — | $26.08M — | $71.39 — | $77.12 — | $176.90B — | 31.01 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$88.96M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.52 — |
-8.28
|
$95.14B — | $9.01K — | $13.52 — | $14.49 — | $95.14B — | 15.19 | $0.89 — |
|
|
Corning
GLW
US
|
$103.43 — |
-12.92
|
$89.09B — | $21.41M — | $101.83 — | $114.20 — | $89.09B — | 41.87 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,055.00 33.52 USD |
-6.64
|
NT$2.74T 87.08B USD | NT$33.26M 1.06M USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$2.74T 87.08B USD | 31.73 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$206.36 — |
-6.29
|
$59.33B — | $2.84M — | $206.26 — | $220.71 — | $59.33B — | 19.89 | $10.37 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.46 7.45 USD |
-0.79
|
CN¥391.12B 57.71B USD | CN¥64.14M 9.43M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥391.12B 57.71B USD | 20.28 | CN¥2.49 0.37 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,866 30 USD |
-3.3
|
¥9T 54.31B USD | ¥41M 250.22K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.31B USD | 30.74 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$29.11 — |
-24.03
|
$52.69B — | $479.00 — | $29.73 — | $30.57 — | $52.69B — | 38.30 | $0.76 — |
|
|
Murata Manufacturing
MRAAY
US
|
$14.17 — |
-26.01
|
$51.29B — | $510.80K — | $14.08 — | $17.88 — | $51.29B — | 38.29 | $0.37 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,845.00 122.18 USD |
-6.22
|
NT$1.38T 43.78B USD | NT$5.92M 187.95K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.38T 43.78B USD | 41.21 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
TDK
TTDKF
US
|
$15.95 — |
0
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 17.12 | CA$16.84 12.5 USD | ||
Celestica
CLS
US
|
$205.64 — |
-13.02
|
$25.93B — | $7.11M — | $197.50 — | $225.93 — | $25.93B — | 22.30 | $9.22 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.15 10.5 USD |
-8.52
|
CN¥172.82B 25.5B USD | CN¥76.97M 11.36M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥172.82B 25.5B USD | 23.55 | CN¥3.02 0.45 USD | ||
TDK
TTDKY
US
|
$13.16 — |
-16.34
|
$24.98B — | $56.39K — | $13.16 — | $14.51 — | $24.98B — | 12.65 | $1.04 — |
|
|
Flex
FLEX
US
|
$66.73 — |
-13.61
|
$24.65B — | $13.30M — | $65.65 — | $74.68 — | $24.65B — | 24.00 | $2.78 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,094 12.91 USD |
-7
|
¥4T 24.51B USD | ¥15M 89.84K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.51B USD | 10.69 | ¥196 1.21 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥165.96B 24.49B USD | CN¥590.63M 87.15M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.96B 24.49B USD | 29.86 | CN¥0.15 0.02 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.58M 50.17K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 131.57 | NT$39.71 1.26 USD | ||
Jabil
JBL
US
|
$236.36 — |
-8.59
|
$24.34B — | $2.71M — | $236.19 — | $252.49 — | $24.34B — | 24.24 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.10 11.97 USD |
-8.98
|
CN¥157.77B 23.28B USD | CN¥123.10M 18.16M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥157.77B 23.28B USD | 28.86 | CN¥2.81 0.41 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$2.69M 344.47K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.92 10.91 USD |
-3.57
|
CN¥147.60B 21.78B USD | CN¥56.06M 8.27M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥147.60B 21.78B USD | 31.32 | CN¥2.36 0.35 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,161 37.99 USD |
-8.4
|
¥4T 21.68B USD | ¥30M 184.63K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.68B USD | 45.49 | ¥135 0.84 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.19 4.01 USD |
-2.54
|
CN¥143.53B 21.18B USD | CN¥45.66M 6.74M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥143.53B 21.18B USD | 55.48 | CN¥0.49 0.07 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.92 10.91 USD |
-8.74
|
CN¥142.56B 21.03B USD | CN¥60.91M 8.99M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥142.56B 21.03B USD | 21.36 | CN¥3.46 0.51 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥200.63 29.6 USD |
-7.12
|
CN¥136.66B 20.16B USD | CN¥13.13M 1.94M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.66B 20.16B USD | 26.53 | CN¥7.56 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,525.00 143.78 USD |
0
|
NT$591.86B 18.81B USD | NT$3.77M 119.95K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$591.86B 18.81B USD | 27.26 | NT$165.99 5.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.82 18.42 USD |
-7.54
|
CN¥122.67B 18.1B USD | CN¥31.77M 4.69M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.67B 18.1B USD | 25.68 | CN¥4.86 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.65 6.88 USD |
-7.85
|
CN¥108.11B 15.95B USD | CN¥25.91M 3.82M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.11B 15.95B USD | 28.79 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.76 1.74 USD |
-1.34
|
CN¥96.04B 14.17B USD | CN¥51.88M 7.65M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥96.04B 14.17B USD | 39.20 | CN¥0.30 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$378.00 12.01 USD |
-4.06
|
NT$408.02B 12.96B USD | NT$25.76M 818.67K USD | NT$355.00 11.28 USD | NT$383.00 12.17 USD | NT$408.02B 12.96B USD | 42.61 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.30 3.87 USD |
-7.28
|
HK$95.49B 12.21B USD | HK$80.34M 10.27M USD | HK$28.40 3.63 USD | HK$31.82 4.07 USD | HK$95.49B 12.21B USD | 24.83 | HK$1.22 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.46 5.08 USD |
-0.95
|
CN¥72.37B 10.68B USD | CN¥16.25M 2.4M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥72.37B 10.68B USD | 31.32 | CN¥1.10 0.16 USD | ||
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 25.78 | $11.36 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.45 3.46 USD |
-4.59
|
CN¥70.57B 10.41B USD | CN¥24.79M 3.66M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥70.57B 10.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$36.05 1.15 USD |
-5.13
|
NT$287.72B 9.14B USD | NT$243.21M 7.73M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$287.72B 9.14B USD | 50.06 | NT$0.72 0.02 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.45 8.24 USD |
-1.9
|
HK$69.23B 8.85B USD | HK$3.69M 471.92K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$69.23B 8.85B USD | 13.07 | HK$4.93 0.63 USD | ||
Littelfuse
LFUS
US
|
$348.39 — |
-9.85
|
$8.85B — | $367.86K — | $347.69 — | $378.88 — | $8.85B — | 313.86 | $1.11 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥54.52 8.04 USD |
-7.98
|
CN¥58.62B 8.65B USD | CN¥31.23M 4.61M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥58.62B 8.65B USD | 29.15 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥124.51 18.37 USD |
-3.78
|
CN¥57.97B 8.55B USD | CN¥12.57M 1.85M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥57.97B 8.55B USD | 22.67 | CN¥5.49 0.81 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$906.00 28.79 USD |
-9.85
|
NT$261.63B 8.31B USD | NT$10.67M 338.9K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$261.63B 8.31B USD | 46.65 | NT$19.42 0.62 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.40 9.21 USD |
-7.21
|
CN¥53.68B 7.92B USD | CN¥14.61M 2.16M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥53.68B 7.92B USD | 23.54 | CN¥2.65 0.39 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.50 5.89 USD |
-4.87
|
NT$235.69B 7.49B USD | NT$16.64M 528.61K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$235.69B 7.49B USD | 9.66 | NT$19.19 0.61 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥174.12 25.69 USD |
-1.92
|
CN¥49.87B 7.36B USD | CN¥2.67M 394.33K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥49.87B 7.36B USD | 22.23 | CN¥7.83 1.16 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.00 9.89 USD |
+1.7
|
CN¥48.78B 7.2B USD | CN¥60.58M 8.94M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.78B 7.2B USD | 23.75 | CN¥2.82 0.42 USD | ||
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$415.00 13.19 USD |
-5.36
|
NT$218.13B 6.93B USD | NT$3.46M 109.93K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$218.13B 6.93B USD | 19.69 | NT$21.07 0.67 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,662 16.42 USD |
-8.39
|
¥1T 6.59B USD | ¥4M 25.28K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.59B USD | 9.77 | ¥273 1.68 USD | ||
TTM
TTMI
US
|
$64.44 — |
+3.57
|
$6.56B — | $9.72M — | $58.94 — | $70.00 — | $6.56B — | 24.88 | $2.50 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.85 3.81 USD |
-6.78
|
CN¥43.94B 6.48B USD | CN¥85.27M 12.58M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.94B 6.48B USD | 99.42 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥43.57B 6.43B USD | CN¥21.78M 3.21M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$200.38B 6.37B USD | NT$280.59M 8.92M USD | NT$24.55 0.78 USD | NT$27.20 0.86 USD | NT$200.38B 6.37B USD | 110.62 | NT$0.24 0.007 USD | ||
Vicor
VICR
US
|
$135.10 — |
-15.07
|
$6.23B — | $1.55M — | $129.12 — | $151.90 — | $6.23B — | 35.27 | $3.83 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$196.18B 6.23B USD | NT$29.71M 943.93K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$196.18B 6.23B USD | 25.76 | NT$6.17 0.2 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.46 2.74 USD |
-2.9
|
HK$48.20B 6.16B USD | HK$5.82M 743.86K USD | HK$21.16 2.71 USD | HK$22.00 2.81 USD | HK$48.20B 6.16B USD | 19.68 | HK$1.09 0.14 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.66 6.29 USD |
-5.89
|
CN¥41.28B 6.09B USD | CN¥33.25M 4.91M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥41.28B 6.09B USD | 60.08 | CN¥0.71 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.79 4.4 USD |
-3.12
|
CN¥40.55B 5.98B USD | CN¥61.67M 9.1M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥40.55B 5.98B USD | 595.79 | CN¥0.05 0.007 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
0
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
AUO
AUOTY
US
|
$7.77 — |
-11.3
|
$5.86B — | $12.88K — | $7.74 — | $8.39 — | $5.86B — | 97.12 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
-9.81
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 21.77 | $1.36 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.30 24.39 USD |
-5.82
|
CN¥39.41B 5.81B USD | CN¥6.74M 994.04K USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.41B 5.81B USD | 25.19 | CN¥6.56 0.97 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,605.00 51 USD |
-3.31
|
NT$182.54B 5.8B USD | NT$1.83M 58.13K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$182.54B 5.8B USD | 19.53 | NT$82.18 2.61 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.70 126.63 USD |
-15.49
|
€4.97B 5.74B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 85.37 | NT$5.81 0.18 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.64 1.27 USD |
-5.89
|
CN¥38.34B 5.66B USD | CN¥182.08M 26.86M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.34B 5.66B USD | 27.87 | CN¥0.31 0.05 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.60 — |
-13.04
|
$5.61B — | $149.84K — | $10.28 — | $10.99 — | $5.61B — | 55.78 | $0.19 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,624 28.51 USD |
-6.53
|
¥909B 5.61B USD | ¥1M 8.64K USD | ¥4,484 27.65 USD | ¥4,674 28.82 USD | ¥909B 5.61B USD | 21.97 | ¥210 1.3 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.38 12.3 USD |
-3.84
|
CN¥37.61B 5.55B USD | CN¥5.23M 771.23K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.61B 5.55B USD | 50.22 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,659 41.06 USD |
+1.2
|
¥882B 5.44B USD | ¥41M 251.69K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥882B 5.44B USD | 52.53 | ¥127 0.78 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.60 4.66 USD |
-4.59
|
CN¥36.26B 5.35B USD | CN¥56.32M 8.31M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.26B 5.35B USD | 51.80 | CN¥0.61 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.58M 336.26K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
Plexus
PLXS
US
|
$187.73 — |
-9.19
|
$5.00B — | $436.57K — | $187.86 — | $202.44 — | $5.00B — | 25.33 | $7.41 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 68.02 | €1.62 1.87 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.40 22.29 USD |
-3.3
|
SEK 50.55B 4.93B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.55B 4.93B USD | 59.63 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.94 3.53 USD |
-1.07
|
CN¥33.29B 4.91B USD | CN¥29.05M 4.29M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.29B 4.91B USD | 26.02 | CN¥0.92 0.14 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.73 10.73 USD |
-3.62
|
CN¥31.67B 4.67B USD | CN¥22.17M 3.27M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.67B 4.67B USD | 279.73 | CN¥0.26 0.04 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,290 38.79 USD |
-8.21
|
¥755B 4.65B USD | ¥1M 8.78K USD | ¥5,961 36.76 USD | ¥6,371 39.28 USD | ¥755B 4.65B USD | 20.89 | ¥301 1.86 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.78 5.57 USD |
-5.54
|
CN¥30.46B 4.49B USD | CN¥24.12M 3.56M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.46B 4.49B USD | 28.19 | CN¥1.34 0.2 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.42 4.64 USD |
+1.29
|
CN¥29.79B 4.4B USD | CN¥145.19M 21.42M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥29.79B 4.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.94 6.19 USD |
-3.48
|
CN¥29.32B 4.33B USD | CN¥6.64M 979.14K USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.32B 4.33B USD | 11.06 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥29.29B 4.32B USD | CN¥29.74M 4.39M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.29B 4.32B USD | 26.95 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥46.07M 6.8M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.58 4.81 USD |
-5.01
|
CN¥27.71B 4.09B USD | CN¥25.10M 3.7M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.71B 4.09B USD | 35.80 | CN¥0.91 0.13 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$261.50 8.31 USD |
-7.1
|
NT$126.88B 4.03B USD | NT$17.66M 561.16K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$126.88B 4.03B USD | 29.38 | NT$8.90 0.28 USD | ||
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 18.18 | $4.79 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥277.98 41.02 USD |
-7.91
|
CN¥26.42B 3.9B USD | CN¥3.82M 563.15K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.42B 3.9B USD | 58.39 | CN¥4.76 0.7 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.90 1.02 USD |
-2.68
|
CN¥24.76B 3.65B USD | CN¥45.04M 6.64M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.76B 3.65B USD | 230.00 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥58.82 8.68 USD |
-4.96
|
CN¥24.01B 3.54B USD | CN¥11.04M 1.63M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.01B 3.54B USD | 44.22 | CN¥1.33 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.01 15.64 USD |
-3.13
|
CN¥23.85B 3.52B USD | CN¥3.52M 519.28K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.34 | CN¥5.48 0.81 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.20 7.7 USD |
+3.82
|
CN¥23.70B 3.5B USD | CN¥15.02M 2.22M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.70B 3.5B USD | 102.35 | CN¥0.51 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.59 9.23 USD |
-6.69
|
CN¥22.95B 3.39B USD | CN¥18.85M 2.78M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.95B 3.39B USD | 21.80 | CN¥2.87 0.42 USD | ||
Vishay Intertechnology
VSH
US
|
$22.02 — |
-14.78
|
$3.38B — | $8.81M — | $21.42 — | $24.97 — | $3.38B — | 34.95 | $0.63 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
