Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (950)
Composants électroniques (950)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$74.59 — |
+4.12
|
$184.18B — | $17.13M — | $73.30 — | $75.83 — | $184.18B — | 32.43 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+8.02
|
NT$3.41T 108.45B USD | NT$32.55M 1.03M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.41T 108.45B USD | 16.11 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.71 — |
+1.41
|
$96.48B — | $5.81K — | $13.75 — | $13.86 — | $96.48B — | 14.13 | $0.97 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$15.57M 494.76K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$106.13 — |
+2.61
|
$91.42B — | $11.69M — | $104.07 — | $110.50 — | $91.42B — | 42.96 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$47.27M 1.5M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$207.01 — |
+0.31
|
$59.52B — | $1.76M — | $205.44 — | $209.78 — | $59.52B — | 18.70 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.76 7.49 USD |
+1.42
|
CN¥393.05B 57.99B USD | CN¥40.63M 5.99M USD | CN¥50.46 7.45 USD | CN¥51.65 7.62 USD | CN¥393.05B 57.99B USD | 20.88 | CN¥2.43 0.36 USD | ||
Murata Manufacturing
MRAAY
US
|
$15.74 — |
+11.08
|
$56.98B — | $132.09K — | $15.50 — | $16.02 — | $56.98B — | 31.48 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,097 31.43 USD |
+4.4
|
¥9T 56.88B USD | ¥16M 98.17K USD | ¥4,904 30.24 USD | ¥5,163 31.84 USD | ¥9T 56.88B USD | 32.20 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.36 — |
+7.73
|
$56.76B — | $551.00 — | $31.00 — | $31.58 — | $56.76B — | 31.04 | $1.01 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,065.00 129.17 USD |
+6.41
|
NT$1.46T 46.28B USD | NT$3.28M 104.25K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.46T 46.28B USD | 43.57 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$758.00 24.09 USD |
+4.26
|
NT$1.25T 39.64B USD | NT$30.91M 982.14K USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.25T 39.64B USD | 37.91 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.26M 71.96K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.16 216.8 USD |
+1.29
|
CA$36.84B 27.34B USD | CA$939.27K 696.99K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.84B 27.34B USD | 19.86 | CA$14.71 10.92 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$15.80M 502.18K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
TDK
TTDKF
US
|
$14.14 — |
-11.32
|
$26.84B — | $350.00 — | $16.43 — | $16.43 — | $26.84B — | 11.40 | $1.24 — |
|
|
Celestica
CLS
US
|
$206.68 — |
+0.51
|
$26.06B — | $3.70M — | $202.09 — | $221.75 — | $26.06B — | 19.49 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.63 — |
+3.57
|
$25.87B — | $50.10K — | $13.59 — | $13.76 — | $25.87B — | 10.99 | $1.24 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.13 10.64 USD |
+2.33
|
CN¥175.20B 25.85B USD | CN¥59.10M 8.72M USD | CN¥67.57 9.97 USD | CN¥72.72 10.73 USD | CN¥175.20B 25.85B USD | 22.97 | CN¥3.14 0.46 USD | ||
Flex
FLEX
US
|
$69.78 — |
+4.56
|
$25.78B — | $5.74M — | $66.81 — | $72.55 — | $25.78B — | 25.09 | $2.78 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,175 13.41 USD |
+3.23
|
¥4T 25.46B USD | ¥6M 35.52K USD | ¥2,102 12.96 USD | ¥2,188 13.49 USD | ¥4T 25.46B USD | 11.10 | ¥196 1.21 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,355.00 170.16 USD |
+2.49
|
NT$788.28B 25.05B USD | NT$2.70M 85.83K USD | NT$4,970.00 157.92 USD | NT$5,635.00 179.05 USD | NT$788.28B 25.05B USD | 121.37 | NT$44.12 1.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥167.44B 24.71B USD | CN¥364.35M 53.76M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥167.44B 24.71B USD | 30.13 | CN¥0.15 0.02 USD | ||
Jabil
JBL
US
|
$239.09 — |
+1.16
|
$24.62B — | $1.68M — | $235.23 — | $248.86 — | $24.62B — | 24.52 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥82.83 12.22 USD |
+3.29
|
CN¥161.14B 23.78B USD | CN¥91.62M 13.52M USD | CN¥78.00 11.51 USD | CN¥84.19 12.42 USD | CN¥161.14B 23.78B USD | 27.79 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$1.02M 130.75K USD | HK$4.74 0.61 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.64 11.6 USD |
+7.42
|
CN¥151.66B 22.38B USD | CN¥54.24M 8M USD | CN¥72.10 10.64 USD | CN¥78.86 11.64 USD | CN¥151.66B 22.38B USD | 22.72 | CN¥3.46 0.51 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥75.46 11.13 USD |
+3.53
|
CN¥150.67B 22.23B USD | CN¥25.18M 3.72M USD | CN¥72.66 10.72 USD | CN¥76.28 11.25 USD | CN¥150.67B 22.23B USD | 31.97 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.39 4.19 USD |
+5.11
|
CN¥149.86B 22.11B USD | CN¥69.95M 10.32M USD | CN¥27.80 4.1 USD | CN¥29.45 4.35 USD | CN¥149.86B 22.11B USD | 57.93 | CN¥0.49 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,188 38.16 USD |
+0.67
|
¥4T 21.77B USD | ¥12M 71.03K USD | ¥5,890 36.32 USD | ¥6,286 38.76 USD | ¥4T 21.77B USD | 45.69 | ¥135 0.84 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥207.08 30.57 USD |
+3.58
|
CN¥141.11B 20.82B USD | CN¥7.56M 949.34K USD | CN¥194.05 28.63 USD | CN¥210.55 31.07 USD | CN¥141.11B 20.82B USD | 27.40 | CN¥7.56 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.13M 35.96K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$951.00 30.22 USD |
+8.69
|
NT$614.50B 19.53B USD | NT$6.70M 212.78K USD | NT$867.00 27.55 USD | NT$954.00 30.31 USD | NT$614.50B 19.53B USD | 111.75 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥134.53 19.85 USD |
+8.22
|
CN¥132.21B 19.51B USD | CN¥27.15M 4.01M USD | CN¥126.80 18.71 USD | CN¥135.95 20.06 USD | CN¥132.21B 19.51B USD | 27.68 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.95 7.22 USD |
+4.87
|
CN¥113.44B 16.74B USD | CN¥22.00M 3.25M USD | CN¥45.28 6.68 USD | CN¥49.09 7.24 USD | CN¥113.44B 16.74B USD | 30.21 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.56M 271.91K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.88 1.75 USD |
+2.15
|
CN¥97.08B 14.32B USD | CN¥65.92M 9.73M USD | CN¥11.73 1.73 USD | CN¥12.24 1.81 USD | CN¥97.08B 14.32B USD | 39.60 | CN¥0.30 0.04 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$397.00 12.61 USD |
+6.44
|
NT$428.53B 13.62B USD | NT$23.10M 733.92K USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$428.53B 13.62B USD | 44.75 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.72 3.8 USD |
-2.24
|
HK$93.66B 11.98B USD | HK$40.00M 5.11M USD | HK$28.88 3.69 USD | HK$30.96 3.96 USD | HK$93.66B 11.98B USD | 21.38 | HK$1.39 0.18 USD | ||
Fabrinet
FN
US
|
$327.13 — |
+11.66
|
$11.68B — | $2.00M — | $303.00 — | $329.62 — | $11.68B — | 24.68 | $13.25 — |
|
|
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.44 5.08 USD |
+1.26
|
CN¥72.33B 10.67B USD | CN¥8.23M 1.21M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.33B 10.67B USD | 31.30 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.85 3.52 USD |
+3.97
|
CN¥71.78B 10.59B USD | CN¥19.01M 2.81M USD | CN¥23.30 3.44 USD | CN¥24.28 3.58 USD | CN¥71.78B 10.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$87.18M 2.77M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.26 8.6 USD |
+8.37
|
CN¥62.64B 9.24B USD | CN¥32.41M 4.78M USD | CN¥51.81 7.64 USD | CN¥58.53 8.64 USD | CN¥62.64B 9.24B USD | 31.15 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$957.00 30.41 USD |
+5.64
|
NT$286.58B 9.11B USD | NT$8.57M 272.28K USD | NT$897.00 28.5 USD | NT$959.00 30.47 USD | NT$286.58B 9.11B USD | 49.27 | NT$19.42 0.62 USD | ||
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $259.99K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.75 19.29 USD |
+5.66
|
CN¥60.87B 8.98B USD | CN¥5.58M 823.24K USD | CN¥125.51 18.52 USD | CN¥132.39 19.53 USD | CN¥60.87B 8.98B USD | 23.81 | CN¥5.49 0.81 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$63.55 8.13 USD |
-0.78
|
HK$68.26B 8.73B USD | HK$1.30M 165.99K USD | HK$62.65 8.01 USD | HK$65.20 8.34 USD | HK$68.26B 8.73B USD | 12.89 | HK$4.93 0.63 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.03 9.45 USD |
+3.93
|
CN¥55.08B 8.13B USD | CN¥8.58M 1.27M USD | CN¥60.83 8.98 USD | CN¥64.45 9.51 USD | CN¥55.08B 8.13B USD | 24.16 | CN¥2.65 0.39 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$8.62M 273.99K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$444.00 14.11 USD |
+7.37
|
NT$233.37B 7.42B USD | NT$1.43M 45.29K USD | NT$414.00 13.15 USD | NT$446.00 14.17 USD | NT$233.37B 7.42B USD | 19.08 | NT$23.26 0.74 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.76 7.49 USD |
+20
|
CN¥49.11B 7.25B USD | CN¥41.43M 6.11M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥49.11B 7.25B USD | 71.49 | CN¥0.71 0.1 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥171.46 25.3 USD |
-1.32
|
CN¥49.10B 7.25B USD | CN¥2.52M 371.36K USD | CN¥170.19 25.11 USD | CN¥182.88 26.98 USD | CN¥49.10B 7.25B USD | 22.83 | CN¥7.51 1.11 USD | ||
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.78K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥66.50 9.81 USD |
+0.83
|
CN¥48.41B 7.14B USD | CN¥37.09M 5.47M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.41B 7.14B USD | 23.58 | CN¥2.82 0.42 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,878 17.74 USD |
+5.99
|
¥1T 7.13B USD | ¥2M 12.96K USD | ¥2,697 16.63 USD | ¥2,883 17.78 USD | ¥1T 7.13B USD | 9.51 | ¥302 1.86 USD | ||
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.34 4.03 USD |
+6.59
|
CN¥46.47B 6.86B USD | CN¥69.79M 10.3M USD | CN¥25.07 3.7 USD | CN¥27.49 4.06 USD | CN¥46.47B 6.86B USD | 105.15 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.55 0.91 USD |
+7.53
|
NT$215.47B 6.85B USD | NT$156.30M 4.97M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$215.47B 6.85B USD | 118.95 | NT$0.24 0.007 USD | ||
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.32M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$171.50 5.45 USD |
+7.86
|
NT$211.60B 6.72B USD | NT$20.82M 661.58K USD | NT$159.00 5.05 USD | NT$174.00 5.53 USD | NT$211.60B 6.72B USD | 27.79 | NT$6.17 0.2 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.45 2.72 USD |
+1.15
|
CN¥44.08B 6.5B USD | CN¥13.20M 1.95M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥44.08B 6.5B USD | 20.05 | CN¥0.92 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$503.77K 16.01K USD | NT$1,645.00 52.27 USD | NT$1,725.00 54.81 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.12 2.7 USD |
-1.31
|
HK$47.44B 6.07B USD | HK$2.79M 356.72K USD | HK$20.98 2.68 USD | HK$21.66 2.77 USD | HK$47.44B 6.07B USD | 19.37 | HK$1.09 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.97 4.42 USD |
+2.89
|
CN¥40.80B 6.02B USD | CN¥54.34M 8.02M USD | CN¥29.62 4.37 USD | CN¥31.61 4.66 USD | CN¥40.80B 6.02B USD | 599.39 | CN¥0.05 0.007 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,953 30.54 USD |
+6.65
|
¥974B 6.01B USD | ¥606K 3.74K USD | ¥4,692 28.93 USD | ¥4,958 30.57 USD | ¥974B 6.01B USD | 23.53 | ¥210 1.3 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.00 1.33 USD |
+5.02
|
CN¥39.94B 5.89B USD | CN¥150.52M 22.21M USD | CN¥8.59 1.27 USD | CN¥9.04 1.33 USD | CN¥39.94B 5.89B USD | 29.03 | CN¥0.31 0.05 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$506.00 16.08 USD |
+2.02
|
NT$183.97B 5.85B USD | NT$4.01M 127.29K USD | NT$481.50 15.3 USD | NT$526.00 16.71 USD | NT$183.97B 5.85B USD | 78.44 | NT$6.45 0.2 USD | ||
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.57 24.43 USD |
+0.35
|
CN¥39.47B 5.82B USD | CN¥4.40M 649.15K USD | CN¥156.10 23.03 USD | CN¥170.79 25.2 USD | CN¥39.47B 5.82B USD | 24.82 | CN¥6.67 0.98 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€107.40 123.98 USD |
-2.1
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 214.80 | €0.50 0.58 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,880 42.42 USD |
+3.09
|
¥911B 5.62B USD | ¥19M 115.51K USD | ¥6,340 39.09 USD | ¥6,894 42.51 USD | ¥911B 5.62B USD | 54.28 | ¥127 0.78 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.30 12.44 USD |
+1.52
|
CN¥38.02B 5.61B USD | CN¥2.50M 369.24K USD | CN¥82.60 12.19 USD | CN¥85.39 12.6 USD | CN¥38.02B 5.61B USD | 50.78 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.12 4.74 USD |
+2
|
CN¥36.86B 5.44B USD | CN¥30.81M 4.55M USD | CN¥31.73 4.68 USD | CN¥32.50 4.8 USD | CN¥36.86B 5.44B USD | 52.65 | CN¥0.61 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$168.01B 5.34B USD | NT$4.54M 144.18K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$168.01B 5.34B USD | 14.23 | NT$10.22 0.32 USD | ||
Plexus
PLXS
US
|
$192.17 — |
+2.37
|
$5.12B — | $282.08K — | $187.53 — | $196.87 — | $5.12B — | 25.93 | $7.41 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,853 42.26 USD |
+7
|
¥822B 5.07B USD | ¥499K 3.08K USD | ¥6,521 40.21 USD | ¥6,886 42.46 USD | ¥822B 5.07B USD | 20.48 | ¥335 2.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 225.70 22.03 USD |
-1.18
|
SEK 49.96B 4.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.96B 4.88B USD | 58.92 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.75 3.5 USD |
-0.38
|
CN¥33.02B 4.87B USD | CN¥18.54M 2.74M USD | CN¥23.66 3.49 USD | CN¥24.46 3.61 USD | CN¥33.02B 4.87B USD | 26.68 | CN¥0.89 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €375.88K 433.89K USD | €105.20 121.44 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 77.22 | €1.37 1.58 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.35 10.68 USD |
+0.71
|
CN¥31.50B 4.65B USD | CN¥12.22M 1.8M USD | CN¥70.00 10.33 USD | CN¥73.77 10.88 USD | CN¥31.50B 4.65B USD | 278.26 | CN¥0.26 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.21 4.9 USD |
+5.76
|
CN¥31.49B 4.65B USD | CN¥113.37M 16.73M USD | CN¥30.10 4.44 USD | CN¥34.54 5.1 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.54 5.69 USD |
+2.53
|
CN¥31.08B 4.59B USD | CN¥9.04M 1.33M USD | CN¥37.35 5.51 USD | CN¥38.94 5.75 USD | CN¥31.08B 4.59B USD | 28.76 | CN¥1.34 0.2 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$11.78M 374.43K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.09 6.21 USD |
+0.96
|
CN¥29.43B 4.34B USD | CN¥3.24M 477.89K USD | CN¥42.04 6.2 USD | CN¥42.78 6.31 USD | CN¥29.43B 4.34B USD | 11.10 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥29.15B 4.3B USD | CN¥17.15M 2.53M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥29.15B 4.3B USD | 26.83 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥28.45B 4.2B USD | CN¥18.98M 2.8M USD | CN¥2.05 0.3 USD | CN¥2.07 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.93 4.86 USD |
+1.54
|
CN¥28.01B 4.13B USD | CN¥13.38M 1.97M USD | CN¥32.22 4.75 USD | CN¥33.35 4.92 USD | CN¥28.01B 4.13B USD | 36.18 | CN¥0.91 0.13 USD | ||
Universal Display
OLED
US
|
$88.31 — |
+1.35
|
$3.98B — | $560.77K — | $86.06 — | $89.05 — | $3.98B — | 17.94 | $4.92 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥280.16 41.34 USD |
+0.7
|
CN¥26.63B 3.93B USD | CN¥2.24M 330.04K USD | CN¥262.00 38.66 USD | CN¥286.50 42.27 USD | CN¥26.63B 3.93B USD | 52.96 | CN¥5.29 0.78 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.41 8.18 USD |
+6.03
|
CN¥25.16B 3.71B USD | CN¥15.39M 2.27M USD | CN¥53.50 7.89 USD | CN¥56.83 8.39 USD | CN¥25.16B 3.71B USD | 108.64 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥24.87B 3.67B USD | CN¥23.11M 3.41M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥24.87B 3.67B USD | 231.00 | CN¥0.03 0.004 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.26 8.89 USD |
+2.31
|
CN¥24.59B 3.63B USD | CN¥4.87M 717.93K USD | CN¥58.43 8.62 USD | CN¥61.06 9.01 USD | CN¥24.59B 3.63B USD | 45.30 | CN¥1.33 0.2 USD | ||
Vishay Intertechnology
VSH
US
|
$23.28 — |
+5.72
|
$3.57B — | $3.72M — | $22.13 — | $23.87 — | $3.57B — | 36.95 | $0.63 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥17.78M 2.62M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.29 15.54 USD |
-0.65
|
CN¥23.69B 3.5B USD | CN¥1.29M 190.5K USD | CN¥105.29 15.54 USD | CN¥107.35 15.84 USD | CN¥23.69B 3.5B USD | 19.21 | CN¥5.48 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
