$3.57T
Total marketcap
$137.61B
Total volume
BTC 60.93%     ETH 9.35%
Dominance

Result Page 8 for Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Software-Application (2113)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BILL Holdings, Inc.  0M5.F $39.3 42.95 USD
-0.44
$4.07B 4.45B USD $128 139.92 USD $39.3 42.95 USD $39.3 42.95 USD $4.07B 4.45B USD 0 -$0.02 -0.02 USD
Freshworks Inc.  7DF.F $13.6 14.87 USD
-0.73
$4.07B 4.45B USD $85 92.92 USD $13.6 14.87 USD $13.6 14.87 USD $4.07B 4.45B USD 0 -$0.21 -0.2 USD
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SimCorp A/S  XCL1.F $96.45 105.43 USD
0
$3.85B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 0 $0 0 USD
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Kinaxis Inc.  9KX.F $125 136.64 USD
-1.57
$3.53B 3.86B USD $38 41.54 USD $126 137.74 USD $126 137.74 USD $3.53B 3.86B USD 431.03 $0.29 0.32 USD
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Workiva Inc.  0WKA.F $59.5 65.04 USD
-1.65
$3.3B 3.6B USD $57 62.31 USD $59.5 65.04 USD $59.5 65.04 USD $3.3B 3.6B USD 0 -$1.02 -1.1 USD
Alteryx, Inc.  3AI.F $44.2 48.32 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  AYX.VI $44.35 48.48 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Asseco Poland S.A.  ASOZY $42.04
0
$3.43B $27 $48.49 $48.49 $3.43B 20.30 $2.07
RingCentral, Inc.  RNG.MX $520 30.79 USD
0
$56.46B 3.34B USD $0 0 USD $520 30.79 USD $520 30.79 USD $56.46B 3.34B USD 0 -$27.87 -1.6 USD
BlackLine, Inc.  02B.F $48.4 52.91 USD
-0.82
$3.03B 3.31B USD $135 147.57 USD $48.4 52.91 USD $48.4 52.91 USD $3.03B 3.31B USD 41.01 $1.18 1.29 USD
Asseco Poland S.A.  SFB1.F $43.96 48.05 USD
+0.05
$3B 3.28B USD $24 26.24 USD $43.96 48.05 USD $43.96 48.05 USD $3B 3.28B USD 23.50 $1.87 2.04 USD
C3.ai, Inc.  0A5W.IL $26.17
-1.06
$3.25B $3.55K $0 $0 $3.25B 0 -$2.18
Compass, Inc.  91D.F $5.45 5.96 USD
+2.71
$2.97B 3.25B USD $720 787.06 USD $5.45 5.96 USD $5.45 5.96 USD $2.97B 3.25B USD 0 -$0.11 -0.1 USD
C3.ai, Inc.  724.F $22.45 24.54 USD
-1.08
$2.94B 3.22B USD $1.12K 1.23K USD $22.45 24.54 USD $22.45 24.54 USD $2.94B 3.22B USD 0 -$1.93 -2.1 USD
SHIFT Inc.  7CZ.F $10.5 11.48 USD
+2.94
$2.82B 3.08B USD $38 41.54 USD $10.5 11.48 USD $10.5 11.48 USD $2.82B 3.08B USD 70.00 $0.15 0.16 USD
nCino, Inc.  6NCA.F $23.6 25.8 USD
0
$2.76B 3.02B USD $1.19K 1.3K USD $23.6 25.8 USD $23.6 25.8 USD $2.76B 3.02B USD 0 -$0.22 -0.2 USD
Blackbaud, Inc.  BNK.F $55 60.12 USD
+0.92
$2.71B 2.97B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.71B 2.97B USD 0 -$4.82 -5.2 USD
Agilysys, Inc.  PS3.F $96.5 105.49 USD
-2.53
$2.7B 2.96B USD $65 71.05 USD $96.5 105.49 USD $96.5 105.49 USD $2.7B 2.96B USD 134.02 $0.72 0.79 USD
Calix, Inc.  CXA.F $41.6 45.47 USD
-0.95
$2.7B 2.95B USD $42 45.91 USD $41.6 45.47 USD $41.6 45.47 USD $2.7B 2.95B USD 0 -$0.46 -0.5 USD
Alarm.com Holdings, Inc.  3RL.F $52 56.84 USD
+0.97
$2.62B 2.87B USD $34 37.17 USD $52 56.84 USD $52 56.84 USD $2.62B 2.87B USD 24.52 $2.12 2.32 USD
Alight, Inc.  A9L0.F $4.71 5.14 USD
-0.17
$2.61B 2.85B USD $500 546.57 USD $4.71 5.15 USD $4.71 5.15 USD $2.61B 2.85B USD 0 -$0.05 -0.05 USD
Braze, Inc.  K43.F $25.17 27.51 USD
-5.38
$2.54B 2.78B USD $1.88K 2.06K USD $25.17 27.51 USD $25.17 27.51 USD $2.54B 2.78B USD 0 -$0.87 -0.9 USD
Progress Software Corporation  PGR.F $56 61.22 USD
0
$2.43B 2.66B USD $76 83.08 USD $56 61.22 USD $56 61.22 USD $2.43B 2.66B USD 50.45 $1.11 1.21 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
PAR Technology Corporation  35U.F $56.5 61.76 USD
-2.59
$2.29B 2.5B USD $49 53.56 USD $56.5 61.76 USD $56.5 61.76 USD $2.29B 2.5B USD 0 -$2.2 -2.4 USD
RingCentral, Inc.  3RCA.F $23.93 26.16 USD
+0.46
$2.2B 2.4B USD $70 76.52 USD $23.93 26.16 USD $23.93 26.16 USD $2.2B 2.4B USD 0 -$0.38 -0.4 USD
ATOSS Software SE  AOF.F $138 150.85 USD
-0.58
$2.2B 2.4B USD $208 227.37 USD $138.4 151.29 USD $138.4 151.29 USD $2.2B 2.4B USD 47.75 $2.89 3.16 USD
Sprinklr, Inc.  9EI.F $7.61 8.32 USD
+1.12
$2.02B 2.21B USD $630 688.68 USD $7.53 8.23 USD $7.53 8.23 USD $2.02B 2.21B USD 22.38 $0.34 0.37 USD
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.39 $0.92
Truecaller AB (publ)  49X0.DU $5.9 6.45 USD
-2.8
$2B 2.19B USD $0 0 USD $5.76 6.3 USD $5.9 6.45 USD $2B 2.19B USD 45.38 $0.13 0.14 USD
Truecaller AB (publ)  0AA7.L $65.2 6.36 USD
-1.78
$22.06B 2.15B USD $35.28K 3.44K USD $65.15 6.36 USD $65.43 6.39 USD $22.06B 2.15B USD 43.75 $1.49 0.15 USD
Rocket Internet SE  RKET.HM $17.7 19.35 USD
0
$1.91B 2.09B USD $131 143.2 USD $17.7 19.35 USD $17.7 19.35 USD $1.91B 2.09B USD 1.47 $11.99 13.11 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,221.7 14.78 USD
-0.28
$171.3B 2.07B USD $10.59K 128.06 USD $1,210.2 14.64 USD $1,232.95 14.92 USD $171.3B 2.07B USD 56.01 $21.81 0.26 USD
SUSE S.A.  SUSE.VI $10.8 11.81 USD
0
$1.9B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.07B USD 0 $0 0 USD
SUSE S.A.  SUSE.F $10.67 11.66 USD
0
$1.88B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.05B USD 0 $0 0 USD
Intellect Design Arena Limited  INTELLECT.BO $1,217.4 14.73 USD
+3.65
$169.16B 2.05B USD $47.26K 571.8 USD $1,181.7 14.3 USD $1,228.45 14.86 USD $169.16B 2.05B USD 62.81 $19.38 0.23 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
ePlus inc.  MLE.F $62.5 68.32 USD
+0.81
$1.7B 1.86B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $1.7B 1.86B USD 17.31 $3.61 3.95 USD
Vitec Software Group AB (publ)  7VS.F $41.82 45.71 USD
+0.05
$1.67B 1.83B USD $20 21.86 USD $41.8 45.69 USD $41.8 45.69 USD $1.67B 1.83B USD 44.48 $0.94 1.03 USD
TeamViewer SE  TMV.F $10.65 11.64 USD
+0.57
$1.67B 1.82B USD $217 237.21 USD $10.56 11.54 USD $10.65 11.64 USD $1.67B 1.82B USD 12.98 $0.82 0.9 USD
TeamViewer SE  TMV1.F $5.1 5.57 USD
0
$1.66B 1.81B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $1.66B 1.81B USD 12.43 $0.41 0.45 USD
TeamViewer SE  TMV.VI $10.61 11.6 USD
-0.38
$1.66B 1.81B USD $0 0 USD $10.61 11.6 USD $10.64 11.63 USD $1.66B 1.81B USD 13.09 $0.81 0.89 USD
NSD Co., Ltd.  9759.T $3,498 23.61 USD
-0.06
$267.47B 1.81B USD $100.8K 680.43 USD $3,484 23.52 USD $3,527 23.81 USD $267.47B 1.81B USD 22.76 $153.65 1.04 USD
Sansan, Inc.  4443.T $2,116 14.28 USD
+1.44
$267.17B 1.8B USD $528K 3.56K USD $2,079 14.03 USD $2,136 14.42 USD $267.17B 1.8B USD 128.39 $16.48 0.11 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Money Forward, Inc.  3994.T $4,700 31.73 USD
+0.51
$259.74B 1.75B USD $243.8K 1.65K USD $4,668 31.51 USD $4,775 32.23 USD $259.74B 1.75B USD 0 -$112.2 -0.7 USD
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
Money Forward, Inc.  47D.F $27.8 30.39 USD
0
$1.56B 1.71B USD $15 16.4 USD $27.8 30.39 USD $27.8 30.39 USD $1.56B 1.71B USD 0 -$0.68 -0.7 USD
Qt Group Oyj  QTGPF $66
0
$1.71B $1K $90.84 $90.84 $1.71B 26.82 $2.46
Qt Group Oyj  2QT.F $58.2 63.62 USD
+1.31
$1.51B 1.65B USD $90 98.38 USD $58.2 63.62 USD $58.45 63.89 USD $1.51B 1.65B USD 26.82 $2.17 2.37 USD
Lightspeed Commerce Inc.  3L50.F $10.6 11.59 USD
+3.92
$1.51B 1.65B USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $1.51B 1.65B USD 0 -$3.84 -4.1 USD
Everbridge, Inc.  EVBG.MX $634.74 37.58 USD
0
$27.88B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $27.88B 1.65B USD 0 $0 0 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Sapiens International Corporation N.V.  S3P.F $25.8 28.2 USD
-1.53
$1.44B 1.58B USD $40 43.73 USD $25.8 28.2 USD $25.8 28.2 USD $1.44B 1.58B USD 21.86 $1.18 1.29 USD
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $26.24
-4.15
$1.55B $100 $27.53 $27.53 $1.55B 0 -$1.15
Upbound Group, Inc.  RAC.F $23.2 25.36 USD
+2.65
$1.39B 1.52B USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $1.39B 1.52B USD 12.08 $1.92 2.1 USD
freee K.K.  4478.T $3,755 25.35 USD
-1.05
$221.23B 1.49B USD $343.8K 2.32K USD $3,740 25.25 USD $3,840 25.92 USD $221.23B 1.49B USD 0 -$174.5 -1.1 USD
Everbridge, Inc.  2E7.F $32.4 35.42 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
SoftwareOne Holding AG  SWONF $9.31
0
$1.48B $200 $7.97 $7.97 $1.48B 0 -$0.01
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
iFAST Corporation Ltd.  1O3.F $4.36 4.77 USD
0
$1.31B 1.43B USD $4.5K 4.92K USD $4.36 4.77 USD $4.36 4.77 USD $1.31B 1.43B USD 27.25 $0.16 0.17 USD
PagerDuty, Inc.  2TY.SG $13.7 14.97 USD
-0.87
$1.27B 1.38B USD $0 0 USD $13.82 15.1 USD $14.15 15.46 USD $1.27B 1.38B USD 0 -$0.35 -0.3 USD
PagerDuty, Inc.  2TY.F $13.56 14.82 USD
-2.24
$1.25B 1.37B USD $94 102.75 USD $13.56 14.82 USD $13.57 14.83 USD $1.25B 1.37B USD 0 -$0.34 -0.3 USD
Jamf Holding Corp.  JA4.F $9.1 9.95 USD
+1.68
$1.24B 1.36B USD $27 29.51 USD $9.1 9.95 USD $9.1 9.95 USD $1.24B 1.36B USD 0 -$0.32 -0.3 USD
Fastly, Inc.  FSLY.MX $158.3 9.37 USD
0
$22.92B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $22.92B 1.36B USD 0 -$20.83 -1.2 USD
Douzone Bizon Co., Ltd.  012510.KS $63,200 47.71 USD
-1.1
$1.77T 1.34B USD $140.4K 105.98 USD $62,800 47.4 USD $64,300 48.54 USD $1.77T 1.34B USD 0 $0 0 USD
Fastly, Inc.  F1SL34.SA $4.45 0.9 USD
+9.61
$6.51B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 1.32B USD 0 -$0.66 -0.1 USD
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
C. E. Info Systems Limited  MAPMYINDIA.BO $1,955.25 23.66 USD
+1.85
$106.4B 1.29B USD $3.27K 39.53 USD $1,915.15 23.17 USD $1,966.35 23.79 USD $106.4B 1.29B USD 73.28 $26.68 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,944.7 23.53 USD
+1.39
$105.92B 1.28B USD $267.82K 3.24K USD $1,915.2 23.17 USD $1,966.9 23.8 USD $105.92B 1.28B USD 72.94 $26.66 0.32 USD
74Software  1XV.F $39.1 42.74 USD
0
$1.16B 1.26B USD $115 125.71 USD $39.1 42.74 USD $39.1 42.74 USD $1.16B 1.26B USD 26.96 $1.45 1.59 USD
74Software  1XV.SG $39 42.63 USD
-0.76
$1.15B 1.25B USD $0 0 USD $39 42.63 USD $39.3 42.96 USD $1.15B 1.25B USD 27.08 $1.44 1.57 USD
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $10.02
0
$1.21B $100 $10 $10 $1.21B 26.36 $0.38
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Avid Technology, Inc.  AVD.F $25 27.33 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
Trustpilot Group plc  6VZ.MU $2.69 2.94 USD
+0.19
$1.11B 1.21B USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $1.11B 1.21B USD 269.00 $0.01 0.01 USD
Trustpilot Group plc  6VZ.F $2.68 2.92 USD
+1.52
$1.11B 1.21B USD $4K 4.37K USD $2.68 2.92 USD $2.7 2.95 USD $1.11B 1.21B USD 267.50 $0.01 0.01 USD
Model N, Inc.  2MD.F $28 30.61 USD
0
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 $0 0 USD
Kainos Group plc  1KG.F $8.9 9.73 USD
+3.49
$1.1B 1.2B USD $1K 1.09K USD $8.8 9.62 USD $8.9 9.73 USD $1.1B 1.2B USD 26.96 $0.33 0.36 USD
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Porch Group, Inc.  32RD.F $9.94 10.87 USD
+3.2
$1.05B 1.15B USD $1.45K 1.59K USD $9.67 10.57 USD $9.94 10.87 USD $1.05B 1.15B USD 0 -$0.11 -0.1 USD
Fastly, Inc.  2Y7.SG $7.02 7.68 USD
+0.46
$1.03B 1.12B USD $0 0 USD $6.97 7.62 USD $7.29 7.97 USD $1.03B 1.12B USD 0 -$0.92 -1.005 USD
Black Box Limited  BBOX.BO $546.15 6.61 USD
-0.39
$92.61B 1.12B USD $49.53K 599.24 USD $536 6.48 USD $558.45 6.76 USD $92.61B 1.12B USD 46.12 $11.84 0.14 USD
Fastly, Inc.  2Y7.F $7.02 7.68 USD
-3.65
$1.02B 1.11B USD $221 241.58 USD $7.02 7.68 USD $7.02 7.68 USD $1.02B 1.11B USD 0 -$1.04 -1.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here