$3.48T
Total marketcap
$92.36B
Total volume
BTC 61.70%     ETH 8.81%
Dominance

Result Page 8 for Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Software-Application (2113)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Elxsi Limited  TATAELXSI.BO $6,630.45 80.22 USD
+2.49
$412.97B 5B USD $6.64K 80.27 USD $6,501.6 78.66 USD $6,640 80.33 USD $412.97B 5B USD 52.56 $126.15 1.53 USD
Life360  LIFX $18.92
0
$4.89B $100 $18.92 $18.92 $4.89B 473.00 $0.04
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Freshworks Inc.  7DF.F $13.6 14.87 USD
+1.49
$4.1B 4.48B USD $85 92.92 USD $13.5 14.76 USD $13.6 14.87 USD $4.1B 4.48B USD 0 -$0.21 -0.2 USD
BILL Holdings, Inc.  0M5.F $39.32 42.98 USD
-0.41
$4.09B 4.47B USD $128 139.92 USD $39.32 42.98 USD $39.32 42.98 USD $4.09B 4.47B USD 0 -$0.02 -0.02 USD
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SimCorp A/S  XCL1.F $96.45 105.43 USD
0
$3.85B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 0 $0 0 USD
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Kinaxis Inc.  9KX.F $127 138.83 USD
+0.79
$3.61B 3.94B USD $38 41.54 USD $126 137.74 USD $126 137.74 USD $3.61B 3.94B USD 423.33 $0.3 0.33 USD
Asseco Poland S.A.  ASOZY $48.57
+15.53
$3.88B $5 $48.57 $48.57 $3.88B 23.35 $2.08
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Workiva Inc.  0WKA.F $60 65.59 USD
+0.84
$3.4B 3.71B USD $57 62.31 USD $60 65.59 USD $60 65.59 USD $3.4B 3.71B USD 0 -$1.01 -1.1 USD
Alteryx, Inc.  3AI.F $44.2 48.32 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  AYX.VI $44.35 48.48 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.55 $2.08
BlackLine, Inc.  02B.F $50.5 55.2 USD
+1
$3.15B 3.45B USD $135 147.57 USD $49.6 54.22 USD $50.5 55.2 USD $3.15B 3.45B USD 41.73 $1.21 1.32 USD
RingCentral, Inc.  RNG.MX $520 30.79 USD
0
$56.46B 3.34B USD $0 0 USD $520 30.79 USD $520 30.79 USD $56.46B 3.34B USD 0 -$27.87 -1.6 USD
C3.ai, Inc.  724.F $23.04 25.19 USD
-0.3
$3B 3.28B USD $1.12K 1.23K USD $22.67 24.78 USD $23.04 25.19 USD $3B 3.28B USD 0 -$1.96 -2.1 USD
C3.ai, Inc.  0A5W.IL $26.1
-0.95
$3.24B $5.92K $0 $0 $3.24B 0 -$2.18
Sprout Social, Inc.  SPT.MX $1,055.22 62.48 USD
0
$54.75B 3.24B USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $54.75B 3.24B USD 0 -$20.37 -1.2 USD
Asseco Poland S.A.  SFB1.F $42.7 46.68 USD
-0.65
$2.92B 3.19B USD $332 362.92 USD $42.7 46.68 USD $42.7 46.68 USD $2.92B 3.19B USD 23.46 $1.82 1.99 USD
Compass, Inc.  91D.F $5.42 5.92 USD
+0.97
$2.89B 3.16B USD $720 787.06 USD $5.42 5.92 USD $5.42 5.92 USD $2.89B 3.16B USD 0 -$0.11 -0.1 USD
nCino, Inc.  6NCA.F $23.8 26.02 USD
0
$2.77B 3.02B USD $1.19K 1.3K USD $23.8 26.02 USD $23.8 26.02 USD $2.77B 3.02B USD 0 -$0.22 -0.2 USD
SHIFT Inc.  7CZ.F $10.3 11.26 USD
-0.96
$2.76B 3.02B USD $38 41.54 USD $10.3 11.26 USD $10.3 11.26 USD $2.76B 3.02B USD 68.66 $0.15 0.16 USD
Calix, Inc.  CXA.F $41.8 45.69 USD
+0.97
$2.75B 3B USD $42 45.91 USD $41.8 45.69 USD $41.8 45.69 USD $2.75B 3B USD 0 -$0.46 -0.5 USD
Agilysys, Inc.  PS3.F $98 107.13 USD
-1.01
$2.75B 3B USD $65 71.05 USD $98 107.13 USD $98 107.13 USD $2.75B 3B USD 138.02 $0.71 0.78 USD
Blackbaud, Inc.  BNK.F $55.5 60.67 USD
0
$2.7B 2.96B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $2.7B 2.96B USD 0 -$4.89 -5.3 USD
Alight, Inc.  A9L0.F $4.72 5.16 USD
+1.55
$2.66B 2.9B USD $500 546.57 USD $4.65 5.08 USD $4.65 5.08 USD $2.66B 2.9B USD 0 -$0.05 -0.05 USD
Braze, Inc.  K43.F $27.2 29.73 USD
-4.53
$2.62B 2.86B USD $1.88K 2.06K USD $26.14 28.57 USD $27.2 29.73 USD $2.62B 2.86B USD 0 -$0.88 -0.9 USD
Alarm.com Holdings, Inc.  3RL.F $50.5 55.2 USD
0
$2.53B 2.77B USD $34 37.17 USD $50.5 55.2 USD $50.5 55.2 USD $2.53B 2.77B USD 24.39 $2.07 2.26 USD
Progress Software Corporation  PGR.F $56 61.22 USD
+0.9
$2.43B 2.66B USD $76 83.08 USD $56 61.22 USD $56 61.22 USD $2.43B 2.66B USD 50.45 $1.11 1.21 USD
PAR Technology Corporation  35U.F $57 62.31 USD
+1.79
$2.4B 2.62B USD $141 154.13 USD $57 62.31 USD $57 62.31 USD $2.4B 2.62B USD 0 -$2.23 -2.4 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
ATOSS Software SE  AOF.F $137.2 149.98 USD
-0.58
$2.18B 2.39B USD $208 227.37 USD $135.6 148.23 USD $137.2 149.98 USD $2.18B 2.39B USD 47.97 $2.86 3.13 USD
RingCentral, Inc.  3RCA.F $23.6 25.8 USD
+1.16
$2.17B 2.38B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $2.17B 2.38B USD 0 -$0.38 -0.4 USD
Truecaller AB (publ)  49X0.DU $6.15 6.72 USD
-0.65
$2.15B 2.35B USD $0 0 USD $6.05 6.61 USD $6.23 6.8 USD $2.15B 2.35B USD 47.30 $0.13 0.14 USD
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.77 $2.47
Truecaller AB (publ)  0AA7.L $67.93 6.63 USD
-1.34
$22.98B 2.24B USD $11.49K 1.12K USD $67.6 6.6 USD $68.7 6.71 USD $22.98B 2.24B USD 45.58 $1.49 0.15 USD
Sprinklr, Inc.  9EI.F $7.57 8.27 USD
-1.36
$1.95B 2.13B USD $630 688.68 USD $7.67 8.38 USD $7.67 8.38 USD $1.95B 2.13B USD 22.25 $0.34 0.37 USD
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.67 $0.92
Rocket Internet SE  RKET.HM $17.7 19.35 USD
-1.67
$1.91B 2.09B USD $460 502.84 USD $17.6 19.24 USD $17.7 19.35 USD $1.91B 2.09B USD 1.45 $12.2 13.34 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,230.05 14.88 USD
-0.27
$172.47B 2.09B USD $15.84K 191.66 USD $1,222.65 14.79 USD $1,241.15 15.02 USD $172.47B 2.09B USD 56.34 $21.83 0.26 USD
SUSE S.A.  SUSE.VI $10.8 11.81 USD
0
$1.9B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.07B USD 0 $0 0 USD
SUSE S.A.  SUSE.F $10.67 11.66 USD
0
$1.88B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.05B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Intellect Design Arena Limited  INTELLECT.BO $1,148 13.89 USD
-1.29
$159.52B 1.93B USD $29.95K 362.36 USD $1,139 13.78 USD $1,178.3 14.26 USD $159.52B 1.93B USD 60.54 $18.96 0.23 USD
Vitec Software Group AB (publ)  7VS.F $42.5 46.46 USD
+1.77
$1.69B 1.85B USD $20 21.86 USD $42.5 46.46 USD $42.5 46.46 USD $1.69B 1.85B USD 44.27 $0.96 1.05 USD
NSD Co., Ltd.  9759.T $3,524 23.79 USD
+2.12
$269.46B 1.82B USD $174.4K 1.18K USD $3,469 23.42 USD $3,524 23.79 USD $269.46B 1.82B USD 22.94 $153.57 1.04 USD
TeamViewer SE  TMV.VI $10.65 11.64 USD
+0.76
$1.66B 1.82B USD $0 0 USD $10.52 11.5 USD $10.65 11.64 USD $1.66B 1.82B USD 13.14 $0.81 0.89 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ePlus inc.  MLE.F $61 66.68 USD
0
$1.65B 1.8B USD $0 0 USD $61 66.68 USD $61 66.68 USD $1.65B 1.8B USD 17.23 $3.54 3.87 USD
TeamViewer SE  TMV.F $10.51 11.49 USD
-1.13
$1.64B 1.79B USD $342 373.85 USD $10.45 11.42 USD $10.51 11.49 USD $1.64B 1.79B USD 12.97 $0.81 0.89 USD
TeamViewer SE  TMV1.F $5.05 5.52 USD
0
$1.64B 1.79B USD $100 109.31 USD $5.05 5.52 USD $5.05 5.52 USD $1.64B 1.79B USD 12.31 $0.41 0.45 USD
Sansan, Inc.  4443.T $2,086 14.08 USD
+1.76
$263.38B 1.78B USD $412.4K 2.78K USD $2,043 13.79 USD $2,089 14.1 USD $263.38B 1.78B USD 127.19 $16.4 0.11 USD
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Money Forward, Inc.  3994.T $4,695 31.69 USD
+0.97
$259.46B 1.75B USD $349.8K 2.36K USD $4,633 31.27 USD $4,718 31.85 USD $259.46B 1.75B USD 0 -$112.5 -0.7 USD
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
Money Forward, Inc.  47D.F $27.8 30.39 USD
0
$1.56B 1.71B USD $15 16.4 USD $27.8 30.39 USD $27.8 30.39 USD $1.56B 1.71B USD 0 -$0.68 -0.7 USD
Everbridge, Inc.  EVBG.MX $634.74 37.58 USD
0
$27.88B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $27.88B 1.65B USD 0 $0 0 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
freee K.K  FREKF $27.53
+0.56
$1.62B $100 $27.53 $27.53 $1.62B 0 -$1.22
Sapiens International Corporation N.V.  S3P.F $25.2 27.55 USD
0
$1.45B 1.59B USD $40 43.73 USD $25.2 27.55 USD $25.2 27.55 USD $1.45B 1.59B USD 22.30 $1.13 1.24 USD
Qt Group Oyj  2QT.F $56.5 61.76 USD
0
$1.43B 1.57B USD $90 98.38 USD $56.5 61.76 USD $56.5 61.76 USD $1.43B 1.57B USD 26.15 $2.16 2.36 USD
Lightspeed Commerce Inc.  3L50.F $10.1 11.04 USD
+2.02
$1.41B 1.54B USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $1.41B 1.54B USD 0 -$3.79 -4.1 USD
iFAST Corporation Ltd.  1O3.F $4.58 5.01 USD
+4.57
$1.41B 1.54B USD $4.5K 4.92K USD $4.36 4.77 USD $4.58 5.01 USD $1.41B 1.54B USD 28.62 $0.16 0.17 USD
freee K.K.  4478.T $3,845 25.95 USD
-0.26
$226.53B 1.53B USD $264.3K 1.78K USD $3,810 25.72 USD $3,930 26.53 USD $226.53B 1.53B USD 0 -$174.2 -1.1 USD
PagerDuty, Inc.  2TY.SG $14.15 15.46 USD
+5.88
$1.39B 1.52B USD $0 0 USD $14.15 15.46 USD $14.15 15.46 USD $1.39B 1.52B USD 0 -$0.35 -0.3 USD
PagerDuty, Inc.  2TY.F $14.14 15.45 USD
+4.86
$1.38B 1.51B USD $94 102.75 USD $14.02 15.32 USD $14.14 15.45 USD $1.38B 1.51B USD 0 -$0.35 -0.3 USD
Everbridge, Inc.  2E7.F $32.4 35.42 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
Upbound Group, Inc.  RAC.F $22 24.05 USD
+2.8
$1.32B 1.44B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $1.32B 1.44B USD 11.82 $1.86 2.03 USD
Fastly, Inc.  FSLY.MX $158.3 9.37 USD
0
$22.92B 1.36B USD $0 0 USD $158.3 9.37 USD $158.3 9.37 USD $22.92B 1.36B USD 0 -$20.88 -1.2 USD
Jamf Holding Corp.  JA4.F $9.15 10 USD
+0.55
$1.24B 1.35B USD $27 29.51 USD $9.15 10 USD $9.2 10.06 USD $1.24B 1.35B USD 0 -$0.32 -0.3 USD
Douzone Bizon Co., Ltd.  012510.KS $63,400 47.86 USD
+5.67
$1.78T 1.34B USD $575.9K 434.71 USD $60,500 45.67 USD $64,700 48.84 USD $1.78T 1.34B USD 0 $0 0 USD
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
C. E. Info Systems Limited  MAPMYINDIA.NS $1,925.6 23.3 USD
+1.13
$104.79B 1.27B USD $67.19K 812.86 USD $1,898.1 22.96 USD $1,930 23.35 USD $104.79B 1.27B USD 71.71 $26.85 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,920.4 23.23 USD
+0.88
$104.51B 1.26B USD $2.7K 32.65 USD $1,900 22.99 USD $1,947.95 23.57 USD $104.51B 1.26B USD 71.54 $26.84 0.32 USD
74Software  1XV.SG $39.1 42.74 USD
+1.82
$1.16B 1.26B USD $0 0 USD $39.1 42.74 USD $39.2 42.85 USD $1.16B 1.26B USD 27.15 $1.44 1.57 USD
Trustpilot Group plc  6VZ.MU $2.8 3.06 USD
+0.72
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 280.00 $0.01 0.01 USD
Fastly, Inc.  F1SL34.SA $4.06 0.82 USD
0
$6.2B 1.26B USD $0 0 USD $4.06 0.82 USD $4.06 0.82 USD $6.2B 1.26B USD 0 -$0.61 -0.1 USD
74Software  1XV.F $38.8 42.41 USD
+1.04
$1.15B 1.25B USD $115 125.71 USD $38.8 42.41 USD $38.8 42.41 USD $1.15B 1.25B USD 26.94 $1.44 1.57 USD
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Porch Group, Inc.  32RD.F $9.22 10.08 USD
+14.7
$1.12B 1.23B USD $8.15K 8.91K USD $9.22 10.08 USD $9.22 10.08 USD $1.12B 1.23B USD 0 -$0.1 -0.1 USD
Kainos  KNNNF $10
-6.98
$1.21B $100 $10 $10 $1.21B 26.31 $0.38
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Avid Technology, Inc.  AVD.F $25 27.33 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
SoftwareOne Holding AG  SWONF $7.97
-13.46
$1.21B $200 $7.97 $7.97 $1.21B 0 -$0.01
Model N, Inc.  2MD.F $28 30.61 USD
0
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 $0 0 USD
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here