$3.46T
Total marketcap
$118.89B
Total volume
BTC 62.78%   •   ETH 9.02%
Dominance

Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (146)
All sectors
Software-Application (146)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $300.19 —
+0.11
$351.02B — $53 — $297.8 — $300.19 — $351.02B — 52.66 $5.7 —
Dassault Systèmes SE  DASTY $36.68 —
+1.27
$48.12B — $148.32K — $36.48 — $37 — $48.12B — 35.26 $1.04 —
The Sage  SGGEF $17.05 —
-1.73
$16.44B — $400 — $17.05 — $17.05 — $16.44B — 36.27 $0.47 —
The Sage  SGPYY $65.31 —
-3.43
$15.95B — $306.92K — $64.75 — $65.7 — $15.95B — 34.55 $1.89 —
Temenos AG  TMSNY $72.85 —
+3.22
$5.67B — $150 — $72.83 — $73.24 — $5.67B — 30.48 $2.39 —
Kinaxis  KXSCF $147.61 —
+1.32
$4.21B — $200 — $145.92 — $145.92 — $4.21B — 434.13 $0.34 —
TeamViewer SE  TMVWY $5.64 —
+0.32
$1.77B — $100 — $5.25 — $5.25 — $1.77B — 12.00 $0.47 —
Enghouse Systems  EGHSF $17 —
-1.73
$940.48M — $1K — $17 — $17 — $940.48M — 16.34 $1.04 —
TomTom N.V.  TMOAY $2.95 —
-8.1
$725.76M — $400 — $2.95 — $2.95 — $725.76M — 0 -$0.05 —
Dye & Durham  DYNDF $7.05 —
+0.14
$480M — $2 — $7.02 — $7.02 — $480M — 0 -$1.79 —
Blackline Safety  BLKLF $5.28 —
-0.03
$458.7M — $1K — $5.29 — $5.29 — $458.7M — 0 -$0.07 —
Computer Modelling  CMDXF $5.3 —
-7.83
$439.01M — $1K — $5.28 — $5.3 — $439.01M — 26.50 $0.2 —
GivBux  GBUX $1.68 —
+2.44
$158.88M — $70.13K — $1.49 — $1.69 — $158.88M — 0 -$0.05 —
Sylogist  SYZLF $6.2 —
-0.32
$146.86M — $5.38K — $6.18 — $6.27 — $146.86M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.81 —
+0.56
$77.38M — $40 — $1.81 — $1.81 — $77.38M — 13.92 $0.13 —
NameSilo  URLOF $0.8 —
+1.27
$70.33M — $9.58K — $0.77 — $0.8 — $70.33M — 80.00 $0.01 —
Aluf  AHIX $0.02 —
0
$36.57M — $1 — $0.02 — $0.02 — $36.57M — 0 $0 —
01 Communique Laboratory  OONEF $0.27 —
-3.68
$27.6M — $6.4K — $0.27 — $0.28 — $27.6M — 0 $0 —
Webstar Technology  WBSR $0.04 —
+95
$15.61M — $59.15K — $0.04 — $0.04 — $15.61M — 0 -$0.01 —
Reklaim  MYIDF $0.08 —
-9.44
$10.19M — $76K — $0.08 — $0.08 — $10.19M — 0 $0 —
TMM  TMMI $0.02 —
-10.34
$9.24M — $46.4K — $0.02 — $0.02 — $9.24M — 0 -$0.01 —
Media  MDTC $0.11 —
0
$8.29M — $6.67K — $0.05 — $0.05 — $8.29M — 0 -$3.04 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
+15.38
$7.15M — $170.73K — $0.0002999 — $0.0002999 — $7.15M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$6.06M — $64.83K — $0.02999 — $0.02999 — $6.06M — 0 -$0.04 —
Blaqclouds  BCDS $0.01 —
-3.05
$6.01M — $305K — $0.01 — $0.01 — $6.01M — 0 $0 —
LiveWorld  LVWD $0.1199 —
+3.45
$5.48M — $8K — $0.1199 — $0.1199 — $5.48M — 0 -$0.17 —
VSBLTY Groupe  VSBGF $0.08 —
+22.96
$4.34M — $500 — $0.08 — $0.08 — $4.34M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.0025 —
0
$2.97M — $34.46K — $0.002 — $0.0025 — $2.97M — 0 -$0.05 —
Decentral Life  WDLF $0.0004 —
+33.33
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
0
$2.15M — $7.01K — $0.04 — $0.04 — $2.15M — 0.20 $0.2 —
Windfall Geotek  WINKF $0.01 —
-6.04
$1.97M — $324 — $0.01 — $0.01 — $1.97M — 0 $0 —
Epazz  EPAZ $0.11 —
+15.68
$1.74M — $100 — $0.11 — $0.11 — $1.74M — 0 -$64.04 —
APT Systems  APTY $0.0005999 —
-14.29
$1.51M — $10K — $0.0005999 — $0.0005999 — $1.51M — 0 -$0.01 —
Moovly Media  MVVYF $0.0005 —
-93.15
$1.41M — $668.17K — $0.0006999 — $0.002599 — $1.41M — 0 -$0.01 —
Livento  NUGN $0.001199 —
-53.85
$1.32M — $8.66M — $0.0006999 — $0.003099 — $1.32M — 0 $0 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $600K — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Smartt  CRSM $0.001699 —
+30.77
$1.01M — $150K — $0.001699 — $0.001699 — $1.01M — 0.0069 $0.25 —
Pennexx Foods  PNNX $0.02 —
0
$979.8K — $2.6K — $0.02 — $0.02 — $979.8K — 0 -$0.45 —
Fernhill  FERN $0.0004 —
-12.5
$976.04K — $23.69K — $0.0004 — $0.0004 — $976.04K — 0 -$0.05 —
EHAVE  EHVVF $0.0025 —
+19.05
$898.93K — $61K — $0.002099 — $0.0025 — $898.93K — 0 -$0.01 —
UA Multimedia  UAMM $0.002799 —
+14.58
$895.54K — $25K — $0.002399 — $0.002399 — $895.54K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10.4M — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $100 — $0.001299 — $0.001299 — $769.98K — 0 -$0.01 —
AppSwarm  SWRM $0.0002 —
+100
$464.53K — $244.66K — $0.0002 — $0.0002 — $464.53K — 0 $0 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.005 —
-5.66
$285.56K — $608.77K — $0.004799 — $0.005499 — $285.56K — 0 -$0.01 —
Constellation Software  CNSWF $3,648 —
-0.9
$77.31B — $304 — $3,616.65 — $3,700 — $77.31B — 104.31 $34.97 —
Dassault Systèmes SE  DASTF $35.77 —
-3.69
$48.05B — $7 — $35.77 — $35.77 — $48.05B — 34.06 $1.05 —
WiseTech Global  WIGBY $72 —
0
$24.09B — $1 — $72.75 — $72.75 — $24.09B — 119.99 $0.6 —
WiseTech Global Limited  WTCHF $71.1 —
+0.07
$23.79B — $100 — $68.16 — $68.16 — $23.79B — 118.49 $0.6 —
Xero  XROLF $113.96 —
-9.84
$19.91B — $100 — $130 — $130 — $19.91B — 129.50 $0.88 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$17.01B — $7 — $127 — $127 — $17.01B — 36.24 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $71 — $90.25 — $96 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $123.32 —
+31.91
$15.79B — $26 — $121.15 — $121.15 — $15.79B — 37.59 $3.28 —
NICE  NCSYF $167.1 —
0
$10.63B — $7 — $222.36 — $222.36 — $10.63B — 23.30 $7.17 —
Kingdee International Software Group Company  KGDEY $198.73 —
-0.85
$7.28B — $1 — $198.73 — $198.73 — $7.28B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.94B — $1 — $1.59 — $1.59 — $6.94B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.49B — $100 — $80 — $80 — $5.49B — 31.16 $2.39 —
Life360  LIFX $21 —
+5.11
$4.93B — $1K — $21 — $21 — $4.93B — 525.00 $0.04 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$4.82B — $100 — $52.18 — $52.18 — $4.82B — 24.26 $2.15 —
Asseco Poland  ASOZF $56.88 —
+3.81
$3.88B — $338 — $17.78 — $17.78 — $3.88B — 26.45 $2.15 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
Qt Group Oyj  QTGPF $65.78 —
-0.33
$1.69B — $2 — $65.78 — $65.78 — $1.69B — 26.00 $2.53 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $23.51 —
-10.52
$1.51B — $100 — $27.53 — $27.53 — $1.51B — 0 -$1.21 —
SoftwareOne Holding AG  SWONF $9.5 —
-2.06
$1.5B — $100 — $9.65 — $9.65 — $1.5B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.15 $0.39 —
GB  GBGPF $3.85 —
0
$955.04M — $300 — $3.92 — $3.92 — $955.04M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$714.31M — $300 — $4.45 — $4.45 — $714.31M — 0 -$0.09 —
Quadient  NPACY $1.25 —
+23.76
$631.78M — $13.1K — $1.15 — $1.18 — $631.78M — 8.33 $0.15 —
Quadient  NPACF $18.1 —
0
$628.55M — $875 — $21 — $21 — $628.55M — 7.90 $2.29 —
Pexip Holding ASA  PXPHF $5.62 —
0
$585.19M — $10K — $2.75 — $3 — $585.19M — 43.23 $0.13 —
Rand Worldwide  RWWI $14.75 —
+0.96
$495.5M — $100 — $14.75 — $14.75 — $495.5M — 32.06 $0.46 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $28.27 —
+1.69
$419.42M — $675 — $28.24 — $28.27 — $419.42M — 128.50 $0.22 —
Youzan Technology  CHNVF $0.01 —
0
$401.27M — $12K — $0.02 — $0.02 — $401.27M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $35 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$336.74M — $200 — $4.07 — $4.07 — $336.74M — 54.99 $0.15 —
BASE  BAINF $2.3 —
0
$312.07M — $110 — $1.99 — $1.99 — $312.07M — 115.00 $0.02 —
Real Matters  RLLMF $4.12 —
0
$305.07M — $50 — $4.19 — $4.19 — $305.07M — 206.00 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$300.89M — $500 — $1.16 — $1.16 — $300.89M — 19.37 $0.05 —
accesso Technology  LOQPF $6.77 —
0
$285.09M — $1K — $6.72 — $6.72 — $285.09M — 30.77 $0.22 —
MCAP  MCAP $10.1 —
0
$244.07M — $100 — $11.01 — $11.01 — $244.07M — 0 -$80.8 —
Founder  FHGDF $0.1 —
0
$167.37M — $10K — $0.1 — $0.1 — $167.37M — 10.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Thinkific Labs  THNCF $1.5 —
0
$103.52M — $100 — $1.5 — $1.5 — $103.52M — 75.00 $0.02 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Cirata  WANSF $0.01 —
0
$45.97M — $200 — $1.9 — $1.9 — $45.97M — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here