Bitcoin halving
What does that mean?
$2.45T
Total marketcap
$129.36B
Total volume
BTC 51.79%     ETH 15.07%
Dominance

Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $89.52 59.25 USD
-0.91
$29.85B 19.76B USD $90.92K 60.18K USD $88.4 58.51 USD $89.66 59.34 USD $29.85B 19.76B USD 133.61 $0.67 0.44 USD
Xero Limited  XRO.AX $120.28 79.61 USD
-1.38
$18.32B 12.13B USD $75.3K 49.84K USD $119.09 78.82 USD $120.36 79.66 USD $18.32B 12.13B USD 0 -$0.29 -0.1 USD
Altium Limited  ALU.AX $65.48 43.34 USD
-0.17
$8.64B 5.72B USD $199.91K 132.31K USD $65.37 43.27 USD $65.6 43.42 USD $8.64B 5.72B USD 81.85 $0.8 0.53 USD
Technology One Limited  TNE.AX $15.9 10.52 USD
-2.06
$5.18B 3.43B USD $231.09K 152.95K USD $15.84 10.48 USD $16.17 10.7 USD $5.18B 3.43B USD 51.27 $0.31 0.21 USD
Life360, Inc.  360.AX $13.21 8.74 USD
-2.55
$2.71B 1.79B USD $220.13K 145.7K USD $13.15 8.7 USD $13.5 8.94 USD $2.71B 1.79B USD 0 -$0.22 -0.1 USD
Iress Limited  IRE.AX $7.61 5.04 USD
-2.19
$1.42B 940.81M USD $146.77K 97.14K USD $7.56 5 USD $7.74 5.12 USD $1.42B 940.81M USD 0 -$0.76 -0.5 USD
Objective Corporation Limited  OCL.AX $11.91 7.88 USD
-1.04
$1.13B 750.21M USD $23.43K 15.5K USD $11.74 7.77 USD $12.07 7.99 USD $1.13B 750.21M USD 42.51 $0.28 0.19 USD
Hansen Technologies Limited  HSN.AX $4.72 3.12 USD
+0.43
$960.18M 635.5M USD $178.46K 118.11K USD $4.65 3.08 USD $4.74 3.14 USD $960.18M 635.5M USD 21.45 $0.22 0.15 USD
Nuix Limited  NXL.AX $2.03 1.34 USD
-2.17
$652.09M 431.59M USD $185.49K 122.77K USD $2 1.32 USD $2.05 1.36 USD $652.09M 431.59M USD 0 -$0.04 -0.02 USD
Bravura Solutions Limited  BVS.AX $1.44 0.95 USD
-0.89
$646.53M 427.91M USD $577.26K 382.06K USD $1.41 0.93 USD $1.45 0.96 USD $646.53M 427.91M USD 0 -$0.3 -0.1 USD
Infomedia Ltd  IFM.AX $1.64 1.09 USD
-5.9
$617.04M 408.39M USD $625.25K 413.83K USD $1.63 1.08 USD $1.75 1.16 USD $617.04M 408.39M USD 54.73 $0.03 0.02 USD
RPMGlobal Holdings Limited  RUL.AX $2.12 1.4 USD
-0.47
$475.38M 314.63M USD $454.58K 300.87K USD $2.07 1.37 USD $2.13 1.41 USD $475.38M 314.63M USD 53.00 $0.04 0.03 USD
Vista Group International Limited  VGL.AX $1.8 1.19 USD
-2.18
$424.06M 280.66M USD $5.95K 3.94K USD $1.79 1.18 USD $1.8 1.19 USD $424.06M 280.66M USD 0 -$0.06 -0.03 USD
ReadyTech Holdings Limited  RDY.AX $3.46 2.29 USD
-0.29
$411.52M 272.37M USD $3.16K 2.09K USD $3.46 2.29 USD $3.47 2.3 USD $411.52M 272.37M USD 57.66 $0.06 0.04 USD
Ansarada Group Limited  AND.AX $2.44 1.61 USD
0
$217.99M 144.28M USD $97.37K 64.44K USD $2.44 1.61 USD $2.45 1.62 USD $217.99M 144.28M USD 0 -$0.03 -0.01 USD
Dropsuite Limited  DSE.AX $0.3099 0.2 USD
+3.39
$212.31M 140.52M USD $454.39K 300.74K USD $0.2999 0.2 USD $0.3099 0.2 USD $212.31M 140.52M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.22 0.15 USD
0
$150M 99.28M USD $645.49K 427.22K USD $0.2 0.13 USD $0.22 0.15 USD $150M 99.28M USD 0 -$0.14 -0.09 USD
Hipages Group Holdings Limited  HPG.AX $1.11 0.73 USD
-3.07
$147.16M 97.4M USD $2.27K 1.5K USD $1.1 0.73 USD $1.11 0.73 USD $147.16M 97.4M USD 0 $0 0 USD
Smart Parking Limited  SPZ.AX $0.4099 0.27 USD
-2.41
$141.46M 93.62M USD $107.28K 71K USD $0.4099 0.27 USD $0.4199 0.27 USD $141.46M 93.62M USD 20.25 $0.02 0.01 USD
Energy One Limited  EOL.AX $4.02 2.66 USD
+0.25
$120.87M 80M USD $4.85K 3.21K USD $4.02 2.66 USD $4.1 2.71 USD $120.87M 80M USD 100.50 $0.04 0.03 USD
IODM Limited  IOD.AX $0.19 0.13 USD
0
$114.03M 75.47M USD $29.08K 19.25K USD $0.19 0.13 USD $0.19 0.13 USD $114.03M 75.47M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.16 0.11 USD
-5.88
$98.6M 65.26M USD $837.07K 554.02K USD $0.16 0.1 USD $0.17 0.11 USD $98.6M 65.26M USD 0 -$0.03 -0.01 USD
Janison Education Group Limited  JAN.AX $0.2899 0.19 USD
-1.72
$73.62M 48.73M USD $4.45K 2.95K USD $0.2899 0.19 USD $0.2899 0.19 USD $73.62M 48.73M USD 0 -$0.06 -0.03 USD
Envirosuite Limited  EVS.AX $0.05999 0.04 USD
-5.17
$69.74M 46.16M USD $11.63K 7.7K USD $0.05999 0.04 USD $0.05999 0.04 USD $69.74M 46.16M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.39 0.25 USD
-1.28
$67.22M 44.49M USD $152.02K 100.61K USD $0.38 0.25 USD $0.39 0.25 USD $67.22M 44.49M USD 0 -$0.12 -0.07 USD
Prophecy International Holdings Limited  PRO.AX $0.91 0.6 USD
+1.11
$67M 44.34M USD $9.19K 6.08K USD $0.88 0.58 USD $0.91 0.6 USD $67M 44.34M USD 0 -$0.03 -0.01 USD
Reckon Limited  RKN.AX $0.55 0.36 USD
-0.9
$62.31M 41.24M USD $10K 6.62K USD $0.55 0.36 USD $0.55 0.36 USD $62.31M 41.24M USD 11.00 $0.05 0.03 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
+1.27
$62.08M 41.09M USD $1.31K 868.36 USD $0.2399 0.16 USD $0.2399 0.16 USD $62.08M 41.09M USD 0 -$0.2 -0.1 USD
Adacel Technologies Limited  ADA.AX $0.6999 0.46 USD
+2.21
$52.98M 35.06M USD $16.4K 10.85K USD $0.6899 0.45 USD $0.6999 0.46 USD $52.98M 35.06M USD 0 -$0.03 -0.01 USD
Echo IQ Limited  EIQ.AX $0.11 0.07 USD
0
$51.99M 34.41M USD $20.58K 13.62K USD $0.11 0.07 USD $0.11 0.07 USD $51.99M 34.41M USD 0 -$0.01 -0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$39.88M 26.39M USD $10K 6.62K USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
+2.22
$33.44M 22.13M USD $295.81K 195.78K USD $0.05 0.03 USD $0.05 0.03 USD $33.44M 22.13M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.3499 0.23 USD
0
$32.77M 21.69M USD $22K 14.56K USD $0.3499 0.23 USD $0.3499 0.23 USD $32.77M 21.69M USD 0 -$0.04 -0.02 USD
Etherstack plc  ESK.AX $0.25 0.16 USD
0
$32.34M 21.4M USD $14.08K 9.32K USD $0.25 0.16 USD $0.25 0.17 USD $32.34M 21.4M USD 0 $0 0 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
-3.57
$30.42M 20.13M USD $84.27K 55.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $30.42M 20.13M USD 0 -$0.02 -0.01 USD
archTIS Limited  AR9.AX $0.08999 0.06 USD
-2.13
$26.34M 17.43M USD $4K 2.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.34M 17.43M USD 0 -$0.02 -0.01 USD
Urbanise.com Limited  UBN.AX $0.39 0.25 USD
0
$24.71M 16.35M USD $38.19K 25.27K USD $0.3499 0.23 USD $0.39 0.25 USD $24.71M 16.35M USD 0 -$0.08 -0.05 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.57
$24.31M 16.09M USD $278.51K 184.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.31M 16.09M USD 0 $0 0 USD
Xref Limited  XF1.AX $0.1199 0.08 USD
+4.35
$22.69M 15.02M USD $9.16K 6.06K USD $0.1199 0.08 USD $0.1199 0.08 USD $22.69M 15.02M USD 0 -$0.03 -0.01 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$20.03M 13.26M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $20.03M 13.26M USD 0 -$0.02 -0.01 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.02 USD
+4.35
$19.36M 12.82M USD $203.62K 134.77K USD $0.02 0.02 USD $0.02 0.02 USD $19.36M 12.82M USD 0 -$0.01 -0.006 USD
K2fly Limited  K2F.AX $0.08999 0.06 USD
+1.08
$17.57M 11.63M USD $12.5K 8.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $17.57M 11.63M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.05999 0.04 USD
0
$14.6M 9.66M USD $6 3.97 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.6M 9.66M USD 0 -$0.1 -0.06 USD
Zoom2u Technologies Limited  Z2U.AX $0.07 0.05 USD
0
$13.18M 8.72M USD $102.38K 67.76K USD $0.07 0.05 USD $0.07 0.05 USD $13.18M 8.72M USD 0 -$0.02 -0.01 USD
Linius Technologies Limited  LNU.AX $0.002 0.0013 USD
0
$10.39M 6.88M USD $8.21M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $10.39M 6.88M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$9.65M 6.39M USD $41.83K 27.68K USD $0.02 0.01 USD $0.02 0.01 USD $9.65M 6.39M USD 0 -$0.01 -0.006 USD
LiveHire Limited  LVH.AX $0.02999 0.02 USD
0
$9.57M 6.33M USD $151K 99.94K USD $0.02 0.02 USD $0.02999 0.02 USD $9.57M 6.33M USD 0 -$0.04 -0.02 USD
Nanoveu Limited  NVU.AX $0.02 0.01 USD
+17.65
$8.91M 5.9M USD $307.29K 203.38K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.21M 5.43M USD $21.63K 14.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.04 0.02 USD
0
$7.84M 5.19M USD $64.5K 42.69K USD $0.04 0.02 USD $0.04 0.02 USD $7.84M 5.19M USD 0 -$0.02 -0.01 USD
Schrole Group Ltd  SCL.AX $0.2099 0.14 USD
0
$7.55M 5M USD $22.91K 15.16K USD $0.2099 0.14 USD $0.2099 0.14 USD $7.55M 5M USD 0 -$0.06 -0.03 USD
icetana Limited  ICE.AX $0.02999 0.02 USD
-9.68
$7.41M 4.9M USD $150K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.41M 4.9M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.05 0.03 USD
0
$6.58M 4.35M USD $12.3K 8.14K USD $0.05 0.03 USD $0.05 0.03 USD $6.58M 4.35M USD 0 -$0.02 -0.01 USD
Aeeris Limited  AER.AX $0.08999 0.06 USD
0
$6.5M 4.3M USD $102 67.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.5M 4.3M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.004 0.0026 USD
0
$6.45M 4.27M USD $3.17K 2.1K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.45M 4.27M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.01 0.0086 USD
+8.33
$5.59M 3.7M USD $77K 50.96K USD $0.01 0.0086 USD $0.01 0.0086 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.007 0.0046 USD
0
$5.48M 3.62M USD $100K 66.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.48M 3.62M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.01 0.0092 USD
0
$4.6M 3.04M USD $309.3K 204.71K USD $0.01 0.0079 USD $0.01 0.0092 USD $4.6M 3.04M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
+6.25
$4.55M 3.01M USD $3.6K 2.38K USD $0.02 0.01 USD $0.02 0.01 USD $4.55M 3.01M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.005 0.0033 USD
0
$3.5M 2.31M USD $154.04K 101.95K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.5M 2.31M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$3.07M 2.03M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.07M 2.03M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.01 0.0072 USD
0
$3.06M 2.03M USD $9.63K 6.37K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.06M 2.03M USD 0 -$0.03 -0.01 USD
Nitro Software Limited  NTO.AX $2.19 1.45 USD
0
$559.51M 370.32M USD $0 0 USD $0 0 USD $0 0 USD $559.51M 370.32M USD 0 $0 0 USD
ELMO Software Limited  ELO.AX $4.83 3.2 USD
0
$481.14M 318.44M USD $0 0 USD $0 0 USD $0 0 USD $481.14M 318.44M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
PayGroup Limited  PYG.AX $0.9899 0.66 USD
0
$119.65M 79.19M USD $0 0 USD $0 0 USD $0 0 USD $119.65M 79.19M USD 0 $0 0 USD
Limeade, Inc.  LME.AX $0.4199 0.28 USD
0
$116.56M 77.14M USD $0 0 USD $0 0 USD $0 0 USD $116.56M 77.14M USD 0 $0 0 USD
PropTech Group Limited  PTG.AX $0.5999 0.39 USD
0
$91.26M 60.4M USD $0 0 USD $0 0 USD $0 0 USD $91.26M 60.4M USD 0 $0 0 USD
intelliHR Limited  IHR.AX $0.2399 0.16 USD
0
$81.39M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $81.39M 53.87M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Security Matters Limited  SMX.AX $0.26 0.17 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
MOQ Limited  MOQ.AX $0.08 0.05 USD
0
$23.27M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $23.27M 15.4M USD 0 $0 0 USD
Unith Ltd  CM8.AX $0.02999 0.02 USD
0
$22.31M 14.76M USD $0 0 USD $0 0 USD $0 0 USD $22.31M 14.76M USD 0 $0 0 USD
Optima Technology Group Limited  BID.AX $0.07 0.05 USD
0
$16.81M 11.12M USD $0 0 USD $0 0 USD $0 0 USD $16.81M 11.12M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.14 0.09 USD
0
$13.29M 8.79M USD $5.81K 3.85K USD $0.14 0.09 USD $0.14 0.09 USD $13.29M 8.79M USD 0 -$0.01 -0.006 USD
First Lithium Limited  OOK.AX $0.1799 0.12 USD
0
$8.18M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $8.18M 5.41M USD 0 $0 0 USD
RocketBoots Limited  ROC.AX $0.11 0.07 USD
0
$7.66M 5.07M USD $88 58.24 USD $0.11 0.07 USD $0.11 0.07 USD $7.66M 5.07M USD 0 -$0.04 -0.02 USD
LiveTiles Limited  LVT.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 -$0.04 -0.02 USD
Wooboard Technologies Limited  WOO.AX $0.02 0.01 USD
0
$4.6M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $4.6M 3.04M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Gefen International A.I. Ltd.  GFN.AX $0.004 0.0026 USD
0
$513.12K 339.61K USD $0 0 USD $0 0 USD $0 0 USD $513.12K 339.61K USD 0 $0 0 USD
Houston We Have Limited  HWH.AX $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppsVillage Australia Limited  APV.AX $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Limited  CWZ.AX $0.33 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dragontail Systems Limited  DTS.AX $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here