Exchange: NSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (24)
NSE (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,248.2 15.1 USD |
-1.41
|
$175.12B 2.12B USD | $379.61K 4.59K USD | $1,232.55 14.91 USD | $1,277.2 15.45 USD | $175.12B 2.12B USD | 56.99 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,105.25 13.37 USD |
+1.27
|
$152.49B 1.84B USD | $660.22K 7.99K USD | $1,075 13.01 USD | $1,110.65 13.44 USD | $152.49B 1.84B USD | 58.20 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $562.15 6.8 USD |
-0.11
|
$75.5B 913.45M USD | $406.83K 4.92K USD | $556.2 6.73 USD | $568.85 6.88 USD | $75.5B 913.45M USD | 14.91 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.99 1.42 USD |
+0.24
|
$11.41B 138.07M USD | $296.71K 3.59K USD | $114.55 1.39 USD | $118 1.43 USD | $11.41B 138.07M USD | 13.35 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.66 0.17 USD |
-1.3
|
$7.58B 91.66M USD | $2.29M 27.72K USD | $13.59 0.16 USD | $14.06 0.17 USD | $7.58B 91.66M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,202.5 75.04 USD |
+0.29
|
$386.32B 4.67B USD | $104.61K 1.27K USD | $6,135 74.22 USD | $6,215 75.19 USD | $386.32B 4.67B USD | 49.16 | $126.16 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,997.5 24.17 USD |
-0.1
|
$108.7B 1.32B USD | $49.63K 600.49 USD | $1,973.1 23.87 USD | $2,011 24.33 USD | $108.7B 1.32B USD | 74.56 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $452.65 5.48 USD |
-2.14
|
$76.79B 929M USD | $193.55K 2.34K USD | $448.55 5.43 USD | $462.15 5.59 USD | $76.79B 929M USD | 41.11 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $502.15 6.08 USD |
-0.57
|
$59.25B 716.79M USD | $160.82K 1.95K USD | $496 6 USD | $504.45 6.1 USD | $59.25B 716.79M USD | 29.16 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-5
|
$37.99B 459.59M USD | $219.54K 2.66K USD | $822.75 9.95 USD | $853 10.32 USD | $37.99B 459.59M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,286.05 15.56 USD |
+6.08
|
$33.87B 409.78M USD | $207.73K 2.51K USD | $1,189.3 14.39 USD | $1,338 16.19 USD | $33.87B 409.78M USD | 22.81 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $738.8 8.94 USD |
+0.8
|
$30.75B 372.05M USD | $606.08K 7.33K USD | $711.15 8.6 USD | $750 9.07 USD | $30.75B 372.05M USD | 56.01 | $13.19 0.16 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $440.25 5.33 USD |
+19.99
|
$16.45B 198.98M USD | $1.82M 22.03K USD | $380.55 4.6 USD | $440.25 5.33 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.65 3.46 USD |
-0.37
|
$15.46B 186.99M USD | $67.63K 818.15 USD | $282.65 3.42 USD | $288.95 3.5 USD | $15.46B 186.99M USD | 300.68 | $0.95 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $903.45 10.93 USD |
-0.18
|
$15.14B 183.18M USD | $170.22K 2.06K USD | $895.35 10.83 USD | $921 11.14 USD | $15.14B 183.18M USD | 332.15 | $2.72 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383 4.63 USD |
-0.1
|
$9.33B 112.92M USD | $12.21K 147.73 USD | $375.55 4.54 USD | $385.15 4.66 USD | $9.33B 112.92M USD | 24.66 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $82.5 1 USD |
+4.99
|
$6.09B 73.63M USD | $201.42K 2.44K USD | $76.5 0.93 USD | $82.5 1 USD | $6.09B 73.63M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $240.05 2.9 USD |
-4.99
|
$4.95B 59.92M USD | $62.17K 752.18 USD | $240.05 2.9 USD | $248.5 3.01 USD | $4.95B 59.92M USD | 32.00 | $7.5 0.09 USD | |
| IZMO Limited IZMO.NS | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $4.44K 53.72 USD | $302.45 3.66 USD | $302.55 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $248.73 3.01 USD |
+1.66
|
$3.62B 43.8M USD | $15.53K 187.86 USD | $241.21 2.92 USD | $252 3.05 USD | $3.62B 43.8M USD | 23.80 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.35 0.29 USD |
-1.42
|
$816.51M 9.88M USD | $12.78K 154.63 USD | $24.24 0.29 USD | $24.67 0.3 USD | $816.51M 9.88M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+0.19
|
$319.63M 3.87M USD | $11.96K 144.64 USD | $10.6 0.13 USD | $10.95 0.13 USD | $319.63M 3.87M USD | 49.00 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}