Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (28)
- {{country.name}}
- All countries
- Mexico (28)
Mexico (28)
- {{item.name}}
- All exchanges
- Mexico (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (28)
- Software-Infrastructure (21)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPN.MX | MX$4,394.52 261.13 USD |
-0.13
|
MX$5.14T 304.11B USD | MX$12.00 0.71 USD | MX$4,410.00 261.13 USD | MX$4,410.00 261.13 USD | MX$5.14T 304.11B USD | 34.67 | MX$127.17 7.53 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,580.00 283.09 USD |
-0.18
|
MX$4.55T 269.29B USD | MX$2.99K 24.99 USD | MX$4,781.00 283.09 USD | MX$4,795.31 283.94 USD | MX$4.55T 269.29B USD | 35.64 | MX$134.11 7.94 USD | ||
| Intuit Inc. INTU.MX | MX$11,383.20 714.85 USD |
+0.29
|
MX$3.36T 198.92B USD | MX$824.00 2.61 USD | MX$12,072.70 714.85 USD | MX$12,090.00 715.88 USD | MX$3.36T 198.92B USD | 46.25 | MX$261.03 15.46 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,482.99 87.81 USD |
+1.3
|
MX$3.09T 182.83B USD | MX$3.28K 194.22 USD | MX$1,470.00 87.04 USD | MX$1,482.99 87.81 USD | MX$3.09T 182.83B USD | 10.66 | MX$139.07 8.23 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,770.00 164.02 USD |
-0.22
|
MX$2.88T 170.31B USD | MX$5.00 0.3 USD | MX$2,770.00 164.02 USD | MX$2,770.00 164.02 USD | MX$2.88T 170.31B USD | 93.26 | MX$29.70 1.76 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,710.00 338.1 USD |
0
|
MX$1.56T 92.24B USD | MX$877.00 51.93 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$1.56T 92.24B USD | 81.96 | MX$69.66 4.12 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,003.02 237.03 USD |
-0.05
|
MX$1.37T 81.11B USD | MX$230.00 13.62 USD | MX$4,003.02 237.03 USD | MX$4,023.00 238.21 USD | MX$1.37T 81.11B USD | 0 | -MX$72.09 -4.2 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$0.00 0 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 58.14 | MX$92.13 5.46 USD | ||
| Workday, Inc. WDAY.MX | MX$3,945.00 233.59 USD |
0
|
MX$1.07T 63.3B USD | MX$20.00 1.18 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$1.07T 63.3B USD | 92.58 | MX$42.61 2.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,478.33 146.75 USD |
+0.08
|
MX$869.08B 51.46B USD | MX$0.00 0 USD | MX$2,500.90 148.08 USD | MX$2,500.90 148.08 USD | MX$869.08B 51.46B USD | 450.60 | MX$5.50 0.33 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,877.00 165.92 USD |
+1.77
|
MX$805.19B 47.68B USD | MX$2.62K 154.9 USD | MX$2,793.00 165.38 USD | MX$2,850.00 168.75 USD | MX$805.19B 47.68B USD | 6.42 | MX$436.36 25.84 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,340.65 1855.75 USD |
0
|
MX$743.06B 44B USD | MX$0.00 0 USD | MX$31,340.65 1855.75 USD | MX$31,340.65 1855.75 USD | MX$743.06B 44B USD | 65.78 | MX$476.38 28.21 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,551.00 91.84 USD |
-1.37
|
MX$461.36B 27.32B USD | MX$19.00 1.13 USD | MX$1,551.00 91.84 USD | MX$1,551.00 91.84 USD | MX$461.36B 27.32B USD | 16.86 | MX$91.99 5.45 USD | ||
| Unity Software Inc. U.MX | MX$819.00 48.49 USD |
0
|
MX$350.46B 20.75B USD | MX$0.00 0 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$350.46B 20.75B USD | 0 | -MX$18.83 -1.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$690.15 40.87 USD |
+0.02
|
MX$336.64B 19.93B USD | MX$365.00 21.61 USD | MX$689.15 40.81 USD | MX$690.15 40.87 USD | MX$336.64B 19.93B USD | 43.87 | MX$15.73 0.93 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,247.20 73.85 USD |
0
|
MX$249.78B 14.79B USD | MX$3.00 0.18 USD | MX$1,247.20 73.85 USD | MX$1,247.20 73.85 USD | MX$249.78B 14.79B USD | 48.77 | MX$25.57 1.51 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$1.00 0.06 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.53 | MX$144.20 8.54 USD | ||
| Lyft, Inc. LYFT.MX | MX$344.06 20.37 USD |
-2.47
|
MX$142.53B 8.44B USD | MX$11.00 0.65 USD | MX$352.79 20.89 USD | MX$352.79 20.89 USD | MX$142.53B 8.44B USD | 51.89 | MX$6.63 0.39 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Fastly, Inc. FSLY.MX | MX$187.00 11.07 USD |
0
|
MX$27.94B 1.65B USD | MX$0.00 0 USD | MX$187.00 11.07 USD | MX$187.00 11.07 USD | MX$27.94B 1.65B USD | 0 | -MX$17.19 -1.01 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$1.00 0.06 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.71 -2.1 USD | ||
| Cerence Inc. CRNC.MX | MX$196.00 11.61 USD |
0
|
MX$8.81B 521.54M USD | MX$4.00 0.24 USD | MX$196.00 11.61 USD | MX$196.00 11.61 USD | MX$8.81B 521.54M USD | 0 | -MX$7.70 -0.4 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}