$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: India Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Software-Application (47)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,251.1 15.14 USD
-0.16
$175.62B 2.12B USD $126.95K 1.54K USD $1,245 15.06 USD $1,265 15.3 USD $175.62B 2.12B USD 57.04 $21.93 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,096 13.26 USD
+1.57
$152.29B 1.84B USD $1.05M 12.66K USD $1,079.6 13.06 USD $1,131.8 13.69 USD $152.29B 1.84B USD 57.71 $18.99 0.23 USD
Tanla Platforms Limited  TANLA.NS $606.35 7.34 USD
+1.79
$81.57B 986.84M USD $1.51M 18.23K USD $600 7.26 USD $617 7.46 USD $81.57B 986.84M USD 16.07 $37.71 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $127.9 1.55 USD
+3.31
$12.47B 150.89M USD $1.01M 12.28K USD $124 1.5 USD $129 1.56 USD $12.47B 150.89M USD 14.58 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $14.22 0.17 USD
+0.21
$7.88B 95.35M USD $1.84M 22.28K USD $14.16 0.17 USD $14.44 0.17 USD $7.88B 95.35M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,470 78.28 USD
+0.94
$403.23B 4.88B USD $116.48K 1.41K USD $6,354.5 76.88 USD $6,476.5 78.35 USD $403.23B 4.88B USD 51.23 $126.28 1.53 USD
Tata Elxsi Limited  TATAELXSI.BO $6,465.3 78.22 USD
+0.8
$402.69B 4.87B USD $18.38K 222.34 USD $6,359.15 76.94 USD $6,475.9 78.35 USD $402.69B 4.87B USD 51.43 $125.71 1.52 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,240.5 15.01 USD
-1.11
$173.93B 2.1B USD $12.87K 155.74 USD $1,240.5 15.01 USD $1,266.15 15.32 USD $173.93B 2.1B USD 56.82 $21.83 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,097.45 13.28 USD
+1.94
$152.49B 1.84B USD $24.27K 293.67 USD $1,076.6 13.03 USD $1,131.05 13.68 USD $152.49B 1.84B USD 57.91 $18.95 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,927.1 23.31 USD
-0.88
$104.91B 1.27B USD $18.02K 217.99 USD $1,921 23.24 USD $1,944.2 23.52 USD $104.91B 1.27B USD 71.82 $26.83 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,916.9 23.19 USD
-1.44
$104.32B 1.26B USD $3.34K 40.43 USD $1,915.2 23.17 USD $1,936.6 23.43 USD $104.32B 1.26B USD 71.41 $26.84 0.32 USD
Tanla Platforms Limited  TANLA.BO $605.7 7.33 USD
+1.51
$81.34B 984.13M USD $159.54K 1.93K USD $599.25 7.25 USD $617 7.46 USD $81.34B 984.13M USD 16.08 $37.65 0.46 USD
Black Box Limited  BBOX.NS $474.65 5.74 USD
-0.48
$80.44B 973.18M USD $365.25K 4.42K USD $473.5 5.73 USD $490 5.93 USD $80.44B 973.18M USD 43.26 $10.97 0.13 USD
Black Box Limited  BBOX.BO $474.8 5.74 USD
-0.52
$80.41B 972.78M USD $76.32K 923.31 USD $473.3 5.73 USD $489.1 5.92 USD $80.41B 972.78M USD 43.24 $10.98 0.13 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $466.45 5.64 USD
-1.18
$55.03B 665.83M USD $22.96K 277.81 USD $466.25 5.64 USD $498.4 6.03 USD $55.03B 665.83M USD 26.35 $17.7 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $466.2 5.64 USD
-1.24
$55.01B 665.47M USD $472.29K 5.71K USD $466 5.64 USD $480.8 5.82 USD $55.01B 665.47M USD 26.33 $17.7 0.21 USD
63 moons technologies limited  63MOONS.NS $833 10.08 USD
+2.18
$38.38B 464.38M USD $129.38K 1.57K USD $819 9.91 USD $844 10.21 USD $38.38B 464.38M USD 0 -$8.89 -0.1 USD
63 moons technologies limited  63MOONS.BO $829.55 10.04 USD
+1.84
$38.22B 462.45M USD $11.76K 142.24 USD $819.55 9.92 USD $842.35 10.19 USD $38.22B 462.45M USD 0 -$8.88 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,306.05 15.8 USD
+0.86
$34.38B 415.97M USD $3.1K 37.48 USD $1,288.05 15.58 USD $1,327 16.05 USD $34.38B 415.97M USD 21.27 $61.38 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,304.3 15.78 USD
+0.7
$34.34B 415.41M USD $54K 653.32 USD $1,286.1 15.56 USD $1,330.75 16.1 USD $34.34B 415.41M USD 21.24 $61.4 0.74 USD
Genesys International Corporation Limited  GENESYS.NS $731.75 8.85 USD
+1.46
$30.46B 368.5M USD $236.74K 2.86K USD $715.65 8.66 USD $736.9 8.92 USD $30.46B 368.5M USD 55.43 $13.2 0.16 USD
Genesys International Corporation Limited  GENESYS.BO $731.6 8.85 USD
+1.68
$30.45B 368.42M USD $7.31K 88.41 USD $718.9 8.7 USD $736 8.9 USD $30.45B 368.42M USD 55.55 $13.17 0.16 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,139.55 13.79 USD
+5
$19.16B 231.82M USD $13.67K 165.35 USD $1,072.6 12.98 USD $1,139.55 13.79 USD $19.16B 231.82M USD 420.49 $2.71 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,143.3 13.83 USD
+5
$19.16B 231.82M USD $288.41K 3.49K USD $1,069.7 12.94 USD $1,143.3 13.83 USD $19.16B 231.82M USD 420.33 $2.72 0.03 USD
Ramco Systems Limited  RAMCOSYS.NS $432.5 5.23 USD
-0.38
$16.14B 195.26M USD $54.55K 660 USD $426.5 5.16 USD $438.6 5.31 USD $16.14B 195.26M USD 0 -$9.33 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $431.75 5.22 USD
-0.47
$16.11B 194.92M USD $1.72K 20.77 USD $426.55 5.16 USD $434.95 5.26 USD $16.11B 194.92M USD 0 -$9.37 -0.1 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $292.8 3.54 USD
+1.65
$15.82B 191.37M USD $77.41K 936.47 USD $289.35 3.5 USD $296 3.58 USD $15.82B 191.37M USD 308.21 $0.95 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $291.5 3.53 USD
+1.18
$15.74B 190.48M USD $8.42K 101.87 USD $289.6 3.5 USD $295.3 3.57 USD $15.74B 190.48M USD 306.84 $0.95 0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $127.8 1.55 USD
+3.4
$12.46B 150.77M USD $77.88K 942.23 USD $124.35 1.5 USD $129 1.56 USD $12.46B 150.77M USD 14.58 $8.76 0.11 USD
InfoBeans Technologies Limited  INFOBEAN.NS $365.6 4.42 USD
-2.47
$8.91B 107.79M USD $10.35K 125.23 USD $363.3 4.4 USD $380 4.6 USD $8.91B 107.79M USD 23.55 $15.52 0.19 USD
Megasoft Limited  MEGASOFT.BO $83 1 USD
+0.84
$6.12B 74.08M USD $16.41K 198.57 USD $81.15 0.98 USD $84.5 1.02 USD $6.12B 74.08M USD 0 -$1.76 -0.02 USD
Megasoft Limited  MEGASOFT.NS $82.21 0.99 USD
+0.11
$6.08B 73.54M USD $73.06K 883.87 USD $82 0.99 USD $85 1.03 USD $6.08B 73.54M USD 0 -$1.77 -0.02 USD
IRIS Business Services Limited  IRIS.BO $269.9 3.27 USD
+0.75
$5.54B 67.06M USD $5.92K 71.59 USD $262.4 3.17 USD $277.25 3.35 USD $5.54B 67.06M USD 41.97 $6.43 0.08 USD
IRIS Business Services Limited  IRIS.NS $269.25 3.26 USD
-0.97
$5.53B 66.9M USD $30.23K 365.72 USD $263.95 3.19 USD $279.4 3.38 USD $5.53B 66.9M USD 41.93 $6.42 0.08 USD
IZMO Limited  IZMO.NS $305 3.69 USD
0
$4.54B 54.88M USD $7.11K 86.02 USD $305 3.69 USD $310 3.75 USD $4.54B 54.88M USD 8.46 $36.05 0.44 USD
IZMO Limited  IZMO.BO $301.5 3.65 USD
-0.82
$4.48B 54.25M USD $769 9.3 USD $301 3.64 USD $310.05 3.75 USD $4.48B 54.25M USD 8.36 $36.05 0.44 USD
Trejhara Solutions Limited  TREJHARA.NS $247 2.99 USD
+0.6
$3.6B 43.55M USD $5.89K 71.25 USD $244.11 2.95 USD $250.1 3.03 USD $3.6B 43.55M USD 23.61 $10.46 0.13 USD
Trejhara Solutions Limited  TREJHARA.BO $247.85 3 USD
+0.55
$3.6B 43.53M USD $303 3.67 USD $243.2 2.94 USD $250 3.02 USD $3.6B 43.53M USD 23.71 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $23.98 0.29 USD
+2.83
$2.46B 29.78M USD $58.96K 713.34 USD $22.82 0.28 USD $25 0.3 USD $2.46B 29.78M USD 34.25 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.99 0.3 USD
+2
$834.93M 10.1M USD $4.57K 55.33 USD $24.5 0.3 USD $24.99 0.3 USD $834.93M 10.1M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.75 0.3 USD
+1.02
$826.91M 10M USD $950 11.49 USD $24.75 0.3 USD $24.99 0.3 USD $826.91M 10M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $10.82 0.13 USD
+1.53
$301.39M 3.65M USD $2.67K 32.25 USD $10.5 0.13 USD $11.12 0.13 USD $301.39M 3.65M USD 49.18 $0.22 0.002 USD
California Software Company Limited  CALSOFT.NS $10.65 0.13 USD
-0.09
$296.65M 3.59M USD $30.77K 372.28 USD $10.6 0.13 USD $10.97 0.13 USD $296.65M 3.59M USD 48.40 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.99 0.04 USD
0
$48.16M 582.69K USD $24.07K 291.21 USD $2.99 0.04 USD $3.25 0.04 USD $48.16M 582.69K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.02 0.04 USD
-0.66
$47.85M 578.86K USD $24.87K 300.83 USD $3.02 0.04 USD $3.13 0.04 USD $47.85M 578.86K USD 0 -$1.34 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here