Country: India Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (47)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
All sectors
- {{item.name}}
- All sectors
- Technology (47)
Software-Application (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,251.1 15.14 USD |
-0.16
|
$175.62B 2.12B USD | $126.95K 1.54K USD | $1,245 15.06 USD | $1,265 15.3 USD | $175.62B 2.12B USD | 57.04 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,096 13.26 USD |
+1.57
|
$152.29B 1.84B USD | $1.05M 12.66K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $152.29B 1.84B USD | 57.71 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $606.35 7.34 USD |
+1.79
|
$81.57B 986.84M USD | $1.51M 18.23K USD | $600 7.26 USD | $617 7.46 USD | $81.57B 986.84M USD | 16.07 | $37.71 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.9 1.55 USD |
+3.31
|
$12.47B 150.89M USD | $1.01M 12.28K USD | $124 1.5 USD | $129 1.56 USD | $12.47B 150.89M USD | 14.58 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.22 0.17 USD |
+0.21
|
$7.88B 95.35M USD | $1.84M 22.28K USD | $14.16 0.17 USD | $14.44 0.17 USD | $7.88B 95.35M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,470 78.28 USD |
+0.94
|
$403.23B 4.88B USD | $116.48K 1.41K USD | $6,354.5 76.88 USD | $6,476.5 78.35 USD | $403.23B 4.88B USD | 51.23 | $126.28 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,465.3 78.22 USD |
+0.8
|
$402.69B 4.87B USD | $18.38K 222.34 USD | $6,359.15 76.94 USD | $6,475.9 78.35 USD | $402.69B 4.87B USD | 51.43 | $125.71 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,240.5 15.01 USD |
-1.11
|
$173.93B 2.1B USD | $12.87K 155.74 USD | $1,240.5 15.01 USD | $1,266.15 15.32 USD | $173.93B 2.1B USD | 56.82 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,097.45 13.28 USD |
+1.94
|
$152.49B 1.84B USD | $24.27K 293.67 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.49B 1.84B USD | 57.91 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,927.1 23.31 USD |
-0.88
|
$104.91B 1.27B USD | $18.02K 217.99 USD | $1,921 23.24 USD | $1,944.2 23.52 USD | $104.91B 1.27B USD | 71.82 | $26.83 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,916.9 23.19 USD |
-1.44
|
$104.32B 1.26B USD | $3.34K 40.43 USD | $1,915.2 23.17 USD | $1,936.6 23.43 USD | $104.32B 1.26B USD | 71.41 | $26.84 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $605.7 7.33 USD |
+1.51
|
$81.34B 984.13M USD | $159.54K 1.93K USD | $599.25 7.25 USD | $617 7.46 USD | $81.34B 984.13M USD | 16.08 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $474.65 5.74 USD |
-0.48
|
$80.44B 973.18M USD | $365.25K 4.42K USD | $473.5 5.73 USD | $490 5.93 USD | $80.44B 973.18M USD | 43.26 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $474.8 5.74 USD |
-0.52
|
$80.41B 972.78M USD | $76.32K 923.31 USD | $473.3 5.73 USD | $489.1 5.92 USD | $80.41B 972.78M USD | 43.24 | $10.98 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $466.45 5.64 USD |
-1.18
|
$55.03B 665.83M USD | $22.96K 277.81 USD | $466.25 5.64 USD | $498.4 6.03 USD | $55.03B 665.83M USD | 26.35 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $466.2 5.64 USD |
-1.24
|
$55.01B 665.47M USD | $472.29K 5.71K USD | $466 5.64 USD | $480.8 5.82 USD | $55.01B 665.47M USD | 26.33 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $833 10.08 USD |
+2.18
|
$38.38B 464.38M USD | $129.38K 1.57K USD | $819 9.91 USD | $844 10.21 USD | $38.38B 464.38M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $829.55 10.04 USD |
+1.84
|
$38.22B 462.45M USD | $11.76K 142.24 USD | $819.55 9.92 USD | $842.35 10.19 USD | $38.22B 462.45M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,306.05 15.8 USD |
+0.86
|
$34.38B 415.97M USD | $3.1K 37.48 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.38B 415.97M USD | 21.27 | $61.38 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,304.3 15.78 USD |
+0.7
|
$34.34B 415.41M USD | $54K 653.32 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.34B 415.41M USD | 21.24 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $731.75 8.85 USD |
+1.46
|
$30.46B 368.5M USD | $236.74K 2.86K USD | $715.65 8.66 USD | $736.9 8.92 USD | $30.46B 368.5M USD | 55.43 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $731.6 8.85 USD |
+1.68
|
$30.45B 368.42M USD | $7.31K 88.41 USD | $718.9 8.7 USD | $736 8.9 USD | $30.45B 368.42M USD | 55.55 | $13.17 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.16B 231.82M USD | $13.67K 165.35 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.16B 231.82M USD | 420.49 | $2.71 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,143.3 13.83 USD |
+5
|
$19.16B 231.82M USD | $288.41K 3.49K USD | $1,069.7 12.94 USD | $1,143.3 13.83 USD | $19.16B 231.82M USD | 420.33 | $2.72 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $432.5 5.23 USD |
-0.38
|
$16.14B 195.26M USD | $54.55K 660 USD | $426.5 5.16 USD | $438.6 5.31 USD | $16.14B 195.26M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $431.75 5.22 USD |
-0.47
|
$16.11B 194.92M USD | $1.72K 20.77 USD | $426.55 5.16 USD | $434.95 5.26 USD | $16.11B 194.92M USD | 0 | -$9.37 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.8 3.54 USD |
+1.65
|
$15.82B 191.37M USD | $77.41K 936.47 USD | $289.35 3.5 USD | $296 3.58 USD | $15.82B 191.37M USD | 308.21 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.5 3.53 USD |
+1.18
|
$15.74B 190.48M USD | $8.42K 101.87 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.74B 190.48M USD | 306.84 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.8 1.55 USD |
+3.4
|
$12.46B 150.77M USD | $77.88K 942.23 USD | $124.35 1.5 USD | $129 1.56 USD | $12.46B 150.77M USD | 14.58 | $8.76 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $365.6 4.42 USD |
-2.47
|
$8.91B 107.79M USD | $10.35K 125.23 USD | $363.3 4.4 USD | $380 4.6 USD | $8.91B 107.79M USD | 23.55 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $83 1 USD |
+0.84
|
$6.12B 74.08M USD | $16.41K 198.57 USD | $81.15 0.98 USD | $84.5 1.02 USD | $6.12B 74.08M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $82.21 0.99 USD |
+0.11
|
$6.08B 73.54M USD | $73.06K 883.87 USD | $82 0.99 USD | $85 1.03 USD | $6.08B 73.54M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $269.9 3.27 USD |
+0.75
|
$5.54B 67.06M USD | $5.92K 71.59 USD | $262.4 3.17 USD | $277.25 3.35 USD | $5.54B 67.06M USD | 41.97 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $269.25 3.26 USD |
-0.97
|
$5.53B 66.9M USD | $30.23K 365.72 USD | $263.95 3.19 USD | $279.4 3.38 USD | $5.53B 66.9M USD | 41.93 | $6.42 0.08 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
0
|
$4.54B 54.88M USD | $7.11K 86.02 USD | $305 3.69 USD | $310 3.75 USD | $4.54B 54.88M USD | 8.46 | $36.05 0.44 USD | |
| IZMO Limited IZMO.BO | $301.5 3.65 USD |
-0.82
|
$4.48B 54.25M USD | $769 9.3 USD | $301 3.64 USD | $310.05 3.75 USD | $4.48B 54.25M USD | 8.36 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247 2.99 USD |
+0.6
|
$3.6B 43.55M USD | $5.89K 71.25 USD | $244.11 2.95 USD | $250.1 3.03 USD | $3.6B 43.55M USD | 23.61 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $247.85 3 USD |
+0.55
|
$3.6B 43.53M USD | $303 3.67 USD | $243.2 2.94 USD | $250 3.02 USD | $3.6B 43.53M USD | 23.71 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.98 0.29 USD |
+2.83
|
$2.46B 29.78M USD | $58.96K 713.34 USD | $22.82 0.28 USD | $25 0.3 USD | $2.46B 29.78M USD | 34.25 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $4.57K 55.33 USD | $24.5 0.3 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.75 0.3 USD |
+1.02
|
$826.91M 10M USD | $950 11.49 USD | $24.75 0.3 USD | $24.99 0.3 USD | $826.91M 10M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.82 0.13 USD |
+1.53
|
$301.39M 3.65M USD | $2.67K 32.25 USD | $10.5 0.13 USD | $11.12 0.13 USD | $301.39M 3.65M USD | 49.18 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.65 0.13 USD |
-0.09
|
$296.65M 3.59M USD | $30.77K 372.28 USD | $10.6 0.13 USD | $10.97 0.13 USD | $296.65M 3.59M USD | 48.40 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.02 0.04 USD |
-0.66
|
$47.85M 578.86K USD | $24.87K 300.83 USD | $3.02 0.04 USD | $3.13 0.04 USD | $47.85M 578.86K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}