$3.57T
Total marketcap
$123.34B
Total volume
BTC 60.62%     ETH 9.24%
Dominance

Country: India Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Software-Application (47)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,209.6 14.63 USD
-2.92
$169.6B 2.05B USD $350.8K 4.24K USD $1,206.1 14.59 USD $1,251.95 15.15 USD $169.6B 2.05B USD 55.15 $21.93 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,147.9 13.89 USD
+4.54
$159.5B 1.93B USD $1.93M 23.29K USD $1,104.5 13.36 USD $1,164.45 14.09 USD $159.5B 1.93B USD 60.41 $19 0.23 USD
Tanla Platforms Limited  TANLA.NS $606.1 7.33 USD
-0.57
$81.4B 984.78M USD $492.46K 5.96K USD $601.1 7.27 USD $613.4 7.42 USD $81.4B 984.78M USD 16.08 $37.67 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $131.08 1.59 USD
+2.13
$12.78B 154.64M USD $1.12M 13.58K USD $129.1 1.56 USD $133.85 1.62 USD $12.78B 154.64M USD 14.94 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $14.49 0.18 USD
+2.11
$8.05B 97.36M USD $5.26M 63.65K USD $14.3 0.17 USD $14.94 0.18 USD $8.05B 97.36M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.BO $6,501.95 78.66 USD
+0.53
$404.97B 4.9B USD $9.21K 111.4 USD $6,422.05 77.7 USD $6,543.15 79.16 USD $404.97B 4.9B USD 51.55 $126.12 1.53 USD
Tata Elxsi Limited  TATAELXSI.NS $6,499.5 78.63 USD
+0.44
$404.82B 4.9B USD $171.65K 2.08K USD $6,421 77.68 USD $6,535 79.06 USD $404.82B 4.9B USD 51.50 $126.18 1.53 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,207.95 14.61 USD
-2.94
$169.37B 2.05B USD $23.21K 280.8 USD $1,203.75 14.56 USD $1,257.85 15.22 USD $169.37B 2.05B USD 55.15 $21.9 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,147.65 13.88 USD
+4.55
$159.47B 1.93B USD $29.81K 360.66 USD $1,101.05 13.32 USD $1,164 14.08 USD $159.47B 1.93B USD 60.43 $18.99 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,927.2 23.32 USD
+0.43
$104.88B 1.27B USD $40.18K 486.06 USD $1,921 23.24 USD $1,953.6 23.64 USD $104.88B 1.27B USD 71.74 $26.86 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,926.15 23.3 USD
+0.38
$104.82B 1.27B USD $2.97K 35.96 USD $1,917.1 23.19 USD $1,949.7 23.59 USD $104.82B 1.27B USD 71.68 $26.87 0.33 USD
Black Box Limited  BBOX.NS $504.85 6.11 USD
+6.52
$85.61B 1.04B USD $1.41M 17.08K USD $475.25 5.75 USD $515.5 6.24 USD $85.61B 1.04B USD 41.61 $12.13 0.15 USD
Black Box Limited  BBOX.BO $504.4 6.1 USD
+6.51
$85.53B 1.03B USD $72.29K 874.58 USD $475.3 5.75 USD $516 6.24 USD $85.53B 1.03B USD 41.61 $12.12 0.15 USD
Tanla Platforms Limited  TANLA.BO $606.1 7.33 USD
-0.54
$81.4B 984.78M USD $33.09K 400.36 USD $600.9 7.27 USD $612.1 7.41 USD $81.4B 984.78M USD 16.09 $37.66 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $448.65 5.43 USD
-3.81
$52.99B 641.04M USD $1.11M 13.41K USD $447 5.41 USD $466.3 5.64 USD $52.99B 641.04M USD 25.31 $17.72 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $448.95 5.43 USD
-3.83
$52.97B 640.85M USD $178.86K 2.16K USD $447.5 5.41 USD $466.05 5.64 USD $52.97B 640.85M USD 25.30 $17.74 0.21 USD
63 moons technologies limited  63MOONS.NS $822.75 9.95 USD
-0.93
$37.91B 458.66M USD $81.35K 984.18 USD $817 9.88 USD $842 10.19 USD $37.91B 458.66M USD 0 -$8.89 -0.1 USD
63 moons technologies limited  63MOONS.BO $822.7 9.95 USD
-0.75
$37.91B 458.63M USD $7.55K 91.38 USD $817.05 9.88 USD $843.95 10.21 USD $37.91B 458.63M USD 0 -$8.87 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,281.1 15.5 USD
-1.96
$33.73B 408.02M USD $15.5K 187.51 USD $1,270.65 15.37 USD $1,375.75 16.64 USD $33.73B 408.02M USD 20.86 $61.41 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,280.65 15.49 USD
-1.99
$33.71B 407.88M USD $240.28K 2.91K USD $1,270.55 15.37 USD $1,378 16.67 USD $33.71B 407.88M USD 20.85 $61.41 0.74 USD
Genesys International Corporation Limited  GENESYS.BO $742.1 8.98 USD
+1.62
$30.89B 373.71M USD $14.24K 172.33 USD $725.05 8.77 USD $748 9.05 USD $30.89B 373.71M USD 56.13 $13.22 0.16 USD
Genesys International Corporation Limited  GENESYS.NS $740.9 8.96 USD
+1.49
$30.85B 373.23M USD $239.43K 2.9K USD $721 8.72 USD $749.2 9.06 USD $30.85B 373.23M USD 56.08 $13.21 0.16 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,200.45 14.52 USD
+5
$20.12B 243.4M USD $618.41K 7.48K USD $1,171.4 14.17 USD $1,200.45 14.52 USD $20.12B 243.4M USD 40.08 $29.95 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,196.5 14.48 USD
+5
$20.12B 243.4M USD $45.35K 548.66 USD $1,174.7 14.21 USD $1,196.5 14.48 USD $20.12B 243.4M USD 39.92 $29.97 0.36 USD
Ramco Systems Limited  RAMCOSYS.NS $428.75 5.19 USD
-0.48
$16B 193.56M USD $50.71K 613.45 USD $425.5 5.15 USD $436.45 5.28 USD $16B 193.56M USD 0 -$9.35 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $428.35 5.18 USD
-0.56
$15.98B 193.38M USD $1.89K 22.87 USD $425.75 5.15 USD $439.15 5.31 USD $15.98B 193.38M USD 0 -$9.35 -0.1 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $289.65 3.5 USD
-0.65
$15.64B 189.28M USD $4.9K 59.27 USD $288 3.48 USD $297 3.59 USD $15.64B 189.28M USD 311.45 $0.93 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $289.4 3.5 USD
-0.81
$15.63B 189.11M USD $65.42K 791.41 USD $287.85 3.48 USD $295.9 3.58 USD $15.63B 189.11M USD 311.18 $0.93 0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $131.35 1.59 USD
+2.42
$12.81B 154.96M USD $60.76K 735.12 USD $128.35 1.55 USD $133.8 1.62 USD $12.81B 154.96M USD 14.97 $8.77 0.11 USD
InfoBeans Technologies Limited  INFOBEAN.NS $359 4.34 USD
-2.5
$8.75B 105.84M USD $10.86K 131.42 USD $354.05 4.28 USD $370.1 4.48 USD $8.75B 105.84M USD 23.16 $15.5 0.19 USD
Megasoft Limited  MEGASOFT.NS $87.4 1.06 USD
+4.95
$6.45B 78M USD $221.43K 2.68K USD $82 0.99 USD $87.44 1.06 USD $6.45B 78M USD 0 -$1.77 -0.02 USD
Megasoft Limited  MEGASOFT.BO $87.38 1.06 USD
+5
$6.45B 77.99M USD $8.35K 101.06 USD $82 0.99 USD $87.38 1.06 USD $6.45B 77.99M USD 0 -$1.76 -0.02 USD
IRIS Business Services Limited  IRIS.BO $272.6 3.3 USD
+0.22
$5.6B 67.73M USD $1.11K 13.37 USD $268.5 3.25 USD $279.35 3.38 USD $5.6B 67.73M USD 42.46 $6.42 0.08 USD
IRIS Business Services Limited  IRIS.NS $270.2 3.27 USD
-1.49
$5.55B 67.14M USD $13.45K 162.71 USD $268.05 3.24 USD $279.95 3.39 USD $5.55B 67.14M USD 42.08 $6.42 0.08 USD
IZMO Limited  IZMO.BO $306 3.7 USD
+1.49
$4.55B 55.06M USD $1.1K 13.27 USD $302.1 3.65 USD $307.45 3.72 USD $4.55B 55.06M USD 8.48 $36.06 0.44 USD
IZMO Limited  IZMO.NS $304 3.68 USD
+0.66
$4.52B 54.7M USD $7.51K 90.85 USD $302 3.65 USD $304 3.68 USD $4.52B 54.7M USD 8.43 $36.06 0.44 USD
Trejhara Solutions Limited  TREJHARA.BO $248.85 3.01 USD
+1.59
$3.61B 43.7M USD $1.26K 15.26 USD $245.5 2.97 USD $250.35 3.03 USD $3.61B 43.7M USD 23.79 $10.46 0.13 USD
Trejhara Solutions Limited  TREJHARA.NS $246.88 2.99 USD
+1.13
$3.6B 43.51M USD $5.14K 62.23 USD $245.22 2.97 USD $251.9 3.05 USD $3.6B 43.51M USD 23.62 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $23.99 0.29 USD
+1.22
$2.46B 29.79M USD $119.51K 1.45K USD $22.8 0.28 USD $24.19 0.29 USD $2.46B 29.79M USD 34.27 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.99 0.3 USD
+2
$834.93M 10.1M USD $823 9.96 USD $24.13 0.29 USD $24.99 0.3 USD $834.93M 10.1M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.49 0.3 USD
-2
$818.23M 9.9M USD $1.15K 13.9 USD $24.49 0.3 USD $24.7 0.3 USD $818.23M 9.9M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.BO $10.69 0.13 USD
+0.09
$291.02M 3.52M USD $14.75K 178.39 USD $10.54 0.13 USD $10.69 0.13 USD $291.02M 3.52M USD 48.59 $0.22 0.002 USD
California Software Company Limited  CALSOFT.NS $10.49 0.13 USD
-0.94
$288M 3.48M USD $39.16K 473.81 USD $10.41 0.13 USD $11 0.13 USD $288M 3.48M USD 47.68 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.99 0.04 USD
0
$48.16M 582.69K USD $24.07K 291.21 USD $2.99 0.04 USD $3.25 0.04 USD $48.16M 582.69K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.02 0.04 USD
-0.66
$47.85M 578.86K USD $24.87K 300.83 USD $3.02 0.04 USD $3.13 0.04 USD $47.85M 578.86K USD 0 -$1.34 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here