Country: India Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (47)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
All sectors
- {{item.name}}
- All sectors
- Technology (47)
Software-Application (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,209.6 14.63 USD |
-2.92
|
$169.6B 2.05B USD | $350.8K 4.24K USD | $1,206.1 14.59 USD | $1,251.95 15.15 USD | $169.6B 2.05B USD | 55.15 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+4.54
|
$159.5B 1.93B USD | $1.93M 23.29K USD | $1,104.5 13.36 USD | $1,164.45 14.09 USD | $159.5B 1.93B USD | 60.41 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $606.1 7.33 USD |
-0.57
|
$81.4B 984.78M USD | $492.46K 5.96K USD | $601.1 7.27 USD | $613.4 7.42 USD | $81.4B 984.78M USD | 16.08 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.08 1.59 USD |
+2.13
|
$12.78B 154.64M USD | $1.12M 13.58K USD | $129.1 1.56 USD | $133.85 1.62 USD | $12.78B 154.64M USD | 14.94 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.49 0.18 USD |
+2.11
|
$8.05B 97.36M USD | $5.26M 63.65K USD | $14.3 0.17 USD | $14.94 0.18 USD | $8.05B 97.36M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,501.95 78.66 USD |
+0.53
|
$404.97B 4.9B USD | $9.21K 111.4 USD | $6,422.05 77.7 USD | $6,543.15 79.16 USD | $404.97B 4.9B USD | 51.55 | $126.12 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,499.5 78.63 USD |
+0.44
|
$404.82B 4.9B USD | $171.65K 2.08K USD | $6,421 77.68 USD | $6,535 79.06 USD | $404.82B 4.9B USD | 51.50 | $126.18 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,207.95 14.61 USD |
-2.94
|
$169.37B 2.05B USD | $23.21K 280.8 USD | $1,203.75 14.56 USD | $1,257.85 15.22 USD | $169.37B 2.05B USD | 55.15 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,147.65 13.88 USD |
+4.55
|
$159.47B 1.93B USD | $29.81K 360.66 USD | $1,101.05 13.32 USD | $1,164 14.08 USD | $159.47B 1.93B USD | 60.43 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,927.2 23.32 USD |
+0.43
|
$104.88B 1.27B USD | $40.18K 486.06 USD | $1,921 23.24 USD | $1,953.6 23.64 USD | $104.88B 1.27B USD | 71.74 | $26.86 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,926.15 23.3 USD |
+0.38
|
$104.82B 1.27B USD | $2.97K 35.96 USD | $1,917.1 23.19 USD | $1,949.7 23.59 USD | $104.82B 1.27B USD | 71.68 | $26.87 0.33 USD | |
| Black Box Limited BBOX.NS | $504.85 6.11 USD |
+6.52
|
$85.61B 1.04B USD | $1.41M 17.08K USD | $475.25 5.75 USD | $515.5 6.24 USD | $85.61B 1.04B USD | 41.61 | $12.13 0.15 USD | |
| Black Box Limited BBOX.BO | $504.4 6.1 USD |
+6.51
|
$85.53B 1.03B USD | $72.29K 874.58 USD | $475.3 5.75 USD | $516 6.24 USD | $85.53B 1.03B USD | 41.61 | $12.12 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $606.1 7.33 USD |
-0.54
|
$81.4B 984.78M USD | $33.09K 400.36 USD | $600.9 7.27 USD | $612.1 7.41 USD | $81.4B 984.78M USD | 16.09 | $37.66 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.65 5.43 USD |
-3.81
|
$52.99B 641.04M USD | $1.11M 13.41K USD | $447 5.41 USD | $466.3 5.64 USD | $52.99B 641.04M USD | 25.31 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.95 5.43 USD |
-3.83
|
$52.97B 640.85M USD | $178.86K 2.16K USD | $447.5 5.41 USD | $466.05 5.64 USD | $52.97B 640.85M USD | 25.30 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-0.93
|
$37.91B 458.66M USD | $81.35K 984.18 USD | $817 9.88 USD | $842 10.19 USD | $37.91B 458.66M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $822.7 9.95 USD |
-0.75
|
$37.91B 458.63M USD | $7.55K 91.38 USD | $817.05 9.88 USD | $843.95 10.21 USD | $37.91B 458.63M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,281.1 15.5 USD |
-1.96
|
$33.73B 408.02M USD | $15.5K 187.51 USD | $1,270.65 15.37 USD | $1,375.75 16.64 USD | $33.73B 408.02M USD | 20.86 | $61.41 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,280.65 15.49 USD |
-1.99
|
$33.71B 407.88M USD | $240.28K 2.91K USD | $1,270.55 15.37 USD | $1,378 16.67 USD | $33.71B 407.88M USD | 20.85 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $742.1 8.98 USD |
+1.62
|
$30.89B 373.71M USD | $14.24K 172.33 USD | $725.05 8.77 USD | $748 9.05 USD | $30.89B 373.71M USD | 56.13 | $13.22 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $740.9 8.96 USD |
+1.49
|
$30.85B 373.23M USD | $239.43K 2.9K USD | $721 8.72 USD | $749.2 9.06 USD | $30.85B 373.23M USD | 56.08 | $13.21 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,200.45 14.52 USD |
+5
|
$20.12B 243.4M USD | $618.41K 7.48K USD | $1,171.4 14.17 USD | $1,200.45 14.52 USD | $20.12B 243.4M USD | 40.08 | $29.95 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,196.5 14.48 USD |
+5
|
$20.12B 243.4M USD | $45.35K 548.66 USD | $1,174.7 14.21 USD | $1,196.5 14.48 USD | $20.12B 243.4M USD | 39.92 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $428.75 5.19 USD |
-0.48
|
$16B 193.56M USD | $50.71K 613.45 USD | $425.5 5.15 USD | $436.45 5.28 USD | $16B 193.56M USD | 0 | -$9.35 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $428.35 5.18 USD |
-0.56
|
$15.98B 193.38M USD | $1.89K 22.87 USD | $425.75 5.15 USD | $439.15 5.31 USD | $15.98B 193.38M USD | 0 | -$9.35 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $289.65 3.5 USD |
-0.65
|
$15.64B 189.28M USD | $4.9K 59.27 USD | $288 3.48 USD | $297 3.59 USD | $15.64B 189.28M USD | 311.45 | $0.93 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $289.4 3.5 USD |
-0.81
|
$15.63B 189.11M USD | $65.42K 791.41 USD | $287.85 3.48 USD | $295.9 3.58 USD | $15.63B 189.11M USD | 311.18 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.35 1.59 USD |
+2.42
|
$12.81B 154.96M USD | $60.76K 735.12 USD | $128.35 1.55 USD | $133.8 1.62 USD | $12.81B 154.96M USD | 14.97 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $359 4.34 USD |
-2.5
|
$8.75B 105.84M USD | $10.86K 131.42 USD | $354.05 4.28 USD | $370.1 4.48 USD | $8.75B 105.84M USD | 23.16 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $87.4 1.06 USD |
+4.95
|
$6.45B 78M USD | $221.43K 2.68K USD | $82 0.99 USD | $87.44 1.06 USD | $6.45B 78M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $87.38 1.06 USD |
+5
|
$6.45B 77.99M USD | $8.35K 101.06 USD | $82 0.99 USD | $87.38 1.06 USD | $6.45B 77.99M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $272.6 3.3 USD |
+0.22
|
$5.6B 67.73M USD | $1.11K 13.37 USD | $268.5 3.25 USD | $279.35 3.38 USD | $5.6B 67.73M USD | 42.46 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $270.2 3.27 USD |
-1.49
|
$5.55B 67.14M USD | $13.45K 162.71 USD | $268.05 3.24 USD | $279.95 3.39 USD | $5.55B 67.14M USD | 42.08 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $306 3.7 USD |
+1.49
|
$4.55B 55.06M USD | $1.1K 13.27 USD | $302.1 3.65 USD | $307.45 3.72 USD | $4.55B 55.06M USD | 8.48 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $304 3.68 USD |
+0.66
|
$4.52B 54.7M USD | $7.51K 90.85 USD | $302 3.65 USD | $304 3.68 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.85 3.01 USD |
+1.59
|
$3.61B 43.7M USD | $1.26K 15.26 USD | $245.5 2.97 USD | $250.35 3.03 USD | $3.61B 43.7M USD | 23.79 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.88 2.99 USD |
+1.13
|
$3.6B 43.51M USD | $5.14K 62.23 USD | $245.22 2.97 USD | $251.9 3.05 USD | $3.6B 43.51M USD | 23.62 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.99 0.29 USD |
+1.22
|
$2.46B 29.79M USD | $119.51K 1.45K USD | $22.8 0.28 USD | $24.19 0.29 USD | $2.46B 29.79M USD | 34.27 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $823 9.96 USD | $24.13 0.29 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.49 0.3 USD |
-2
|
$818.23M 9.9M USD | $1.15K 13.9 USD | $24.49 0.3 USD | $24.7 0.3 USD | $818.23M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.69 0.13 USD |
+0.09
|
$291.02M 3.52M USD | $14.75K 178.39 USD | $10.54 0.13 USD | $10.69 0.13 USD | $291.02M 3.52M USD | 48.59 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.49 0.13 USD |
-0.94
|
$288M 3.48M USD | $39.16K 473.81 USD | $10.41 0.13 USD | $11 0.13 USD | $288M 3.48M USD | 47.68 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.02 0.04 USD |
-0.66
|
$47.85M 578.86K USD | $24.87K 300.83 USD | $3.02 0.04 USD | $3.13 0.04 USD | $47.85M 578.86K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}