$3.53T
Total marketcap
$108.43B
Total volume
BTC 60.66%   •   ETH 9.06%
Dominance

Country: United States Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (590)
All exchanges
All sectors
Software-Application (590)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $298.54 —
-0.49
$348.27B — $6 — $298.54 — $298.54 — $348.27B — 53.79 $5.55 —
SAP SE  SAP $297.77 —
-1.35
$347.38B — $259.44K — $297.4 — $299.33 — $347.38B — 53.94 $5.52 —
Salesforce  CRM $273.78 —
-1.23
$262.68B — $1.97M — $273.72 — $278.81 — $262.68B — 43.11 $6.35 —
ServiceNow  NOW $1,026.52 —
-0.09
$212.47B — $211.65K — $1,023.43 — $1,037.67 — $212.47B — 138.71 $7.4 —
Intuit  INTU $755.65 —
+0.49
$210.79B — $483.27K — $751 — $758.62 — $210.79B — 61.63 $12.26 —
Shopify  SHOP $105.98 —
-0.71
$138.32B — $1.4M — $105.57 — $106.72 — $138.32B — 86.16 $1.23 —
AppLovin  APP $378.31 —
-0.68
$128.02B — $2.06M — $375.12 — $390.79 — $128.02B — 68.53 $5.52 —
Cadence Design Systems  CDNS $319.7 —
-1.05
$87.29B — $295.79K — $318.71 — $323.35 — $87.29B — 81.14 $3.94 —
Snowflake  SNOW $207.25 —
+0.43
$69.15B — $755.91K — $206.25 — $209.8 — $69.15B — 0 -$4.21 —
Autodesk  ADSK $301.05 —
+0.23
$64.41B — $238.08K — $300.39 — $303.1 — $64.41B — 64.60 $4.66 —
Workday  WDAY $239 —
-0.13
$63.72B — $587.66K — $238.78 — $242.94 — $63.72B — 133.51 $1.79 —
Roper  ROP $574.21 —
+0.07
$61.74B — $45.41K — $570.7 — $576.37 — $61.74B — 41.33 $13.89 —
Atlassian  TEAM $211.27 —
+0.09
$55.46B — $254.56K — $210 — $212.56 — $55.46B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.97 —
-0.47
$49.81B — $1.77K — $37.94 — $37.97 — $49.81B — 37.59 $1.01 —
Datadog  DDOG $117.24 —
-0.31
$40.49B — $551.79K — $117.14 — $118.72 — $40.49B — 249.44 $0.47 —
Fair Isaac  FICO $1,594.12 —
+6.02
$38.8B — $185.57K — $1,529.95 — $1,619.26 — $38.8B — 68.83 $23.16 —
The Trade Desk  TTD $76.32 —
+0.34
$37.51B — $749.74K — $75.92 — $76.79 — $37.51B — 93.07 $0.82 —
HubSpot  HUBS $620.26 —
+0.61
$32.71B — $64.1K — $617.32 — $625 — $32.71B — 0 -$0.43 —
ANSYS  ANSS $347.86 —
-0.11
$30.58B — $114.88K — $346.73 — $349.07 — $30.58B — 51.45 $6.76 —
Tyler  TYL $577.99 —
+0.33
$24.92B — $34.89K — $576.09 — $580.27 — $24.92B — 87.17 $6.63 —
Zoom Communications  ZM $80.04 —
+1.44
$24.21B — $416.71K — $79.02 — $80.12 — $24.21B — 24.03 $3.33 —
Duolingo  DUOL $522.79 —
-0.42
$23.76B — $80.36K — $521.31 — $530 — $23.76B — 255.01 $2.05 —
PTC  PTC $170.25 —
-0.65
$20.42B — $116.79K — $169.74 — $171.34 — $20.42B — 46.90 $3.63 —
SS&C  SSNC $80.86 —
-0.1
$19.95B — $62.19K — $80.75 — $81.24 — $19.95B — 25.11 $3.22 —
DocuSign  DOCU $86.58 —
+0.38
$17.53B — $248.17K — $86 — $86.87 — $17.53B — 17.04 $5.08 —
Guidewire Software  GWRE $208.65 —
-0.34
$17.5B — $103.55K — $208.65 — $210.97 — $17.5B — 0 -$0.21 —
Dynatrace  DT $54.08 —
-0.3
$16.2B — $69.77K — $53.95 — $54.38 — $16.2B — 34.00 $1.59 —
The Sage  SGPYY $66.65 —
-1.38
$16.18B — $201 — $66.55 — $66.77 — $16.18B — 35.83 $1.86 —
monday.com  MNDY $299.7 —
+0.2
$15.22B — $58.98K — $298 — $302.21 — $15.22B — 302.72 $0.99 —
Paycom Software  PAYC $260.44 —
-0.31
$14.59B — $51.46K — $260.29 — $262.64 — $14.59B — 37.04 $7.03 —
Bentley Systems, Incorporated  BSY $47.89 —
-0.93
$14.53B — $87.78K — $47.85 — $48.39 — $14.53B — 61.39 $0.78 —
Full Truck Alliance  YMM $12.3 —
+4.37
$12.86B — $3.45M — $11.71 — $12.49 — $12.86B — 24.58 $0.5 —
Manhattan Associates  MANH $190.27 —
-0.4
$11.55B — $57.58K — $189.81 — $192.74 — $11.55B — 54.36 $3.5 —
Paylocity Holding  PCTY $196.38 —
-0.54
$10.85B — $14.32K — $196.28 — $197.92 — $10.85B — 48.97 $4.01 —
NICE  NICE $165.9 —
+1.85
$10.49B — $76.68K — $165.5 — $168.15 — $10.49B — 23.13 $7.17 —
Procore  PCOR $67.94 —
-0.35
$10.13B — $71.43K — $67.79 — $68.46 — $10.13B — 0 -$0.86 —
The Descartes Systems  DSGX $115.87 —
-0.91
$9.95B — $31.35K — $115.87 — $117.06 — $9.95B — 70.65 $1.64 —
Unity Software  U $23.72 —
+8.76
$9.86B — $7.02M — $21.9 — $23.72 — $9.86B — 0 -$1.12 —
Elastic  ESTC $93.05 —
+0.21
$9.72B — $302.48K — $91.98 — $93.44 — $9.72B — 0 -$1.31 —
Pegasystems  PEGA $96.96 —
+0.9
$8.3B — $134.86K — $95.59 — $97.04 — $8.3B — 44.88 $2.16 —
Commvault Systems  CVLT $177.28 —
-0.77
$7.82B — $40.94K — $177.04 — $178.5 — $7.82B — 105.52 $1.68 —
GitLab  GTLB $47.25 —
-1.56
$7.8B — $276.75K — $47.1 — $48.09 — $7.8B — 0 -$0.04 —
AppFolio  APPF $211.44 —
-0.9
$7.62B — $5.25K — $211.34 — $212.87 — $7.62B — 39.44 $5.36 —
Open Text  OTEX $28.45 —
+0.04
$7.42B — $186.48K — $28.28 — $28.57 — $7.42B — 11.65 $2.44 —
Sportradar Group AG  SRAD $23.76 —
-0.31
$7.03B — $166.37K — $23.63 — $23.82 — $7.03B — 125.02 $0.19 —
Lyft  LYFT $16.2 —
-0.77
$6.81B — $2.71M — $16.09 — $16.41 — $6.81B — 107.96 $0.15 —
Clearwater Analytics  CWAN $22.57 —
+0.8
$6.4B — $237.03K — $22.46 — $22.59 — $6.4B — 13.27 $1.7 —
Vertex  VERX $39.63 —
+0.3
$6.28B — $61.68K — $39.44 — $39.84 — $6.28B — 0 -$0.29 —
Q2  QTWO $87.53 —
-1.2
$5.45B — $43.38K — $87.33 — $88.94 — $5.45B — 0 -$0.34 —
Temenos AG  TMSNY $74.21 —
-0.22
$5.31B — $24 — $74.37 — $74.49 — $5.31B — 31.05 $2.39 —
JFrog  FROG $42.92 —
-0.42
$4.92B — $108.08K — $42.63 — $43.24 — $4.92B — 0 -$0.71 —
BILL  BILL $44.53 —
-1.49
$4.59B — $103.36K — $44.31 — $45.29 — $4.59B — 0 -$0.02 —
Intapp  INTA $55.5 —
+0.75
$4.49B — $25.16K — $55.11 — $55.67 — $4.49B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.83 —
-0.44
$4.37B — $242.33K — $14.8 — $14.99 — $4.37B — 0 -$0.24 —
Asana  ASAN $18.04 —
+0.81
$4.25B — $411.12K — $17.94 — $18.28 — $4.25B — 0 -$1.11 —
Kinaxis  KXSCF $142.62 —
+0.83
$4.06B — $1 — $142.62 — $142.62 — $4.06B — 419.47 $0.34 —
Braze  BRZE $35.77 —
-0.33
$3.75B — $116.15K — $35.66 — $36.05 — $3.75B — 0 -$1.02 —
Workiva  WK $67.08 —
-0.16
$3.74B — $31.11K — $67 — $67.82 — $3.74B — 0 -$1.16 —
BlackLine  BL $54.97 —
-0.4
$3.43B — $53.47K — $54.81 — $55.44 — $3.43B — 39.83 $1.38 —
Clear Secure  YOU $24.51 —
+0.16
$3.26B — $131.95K — $24.43 — $24.64 — $3.26B — 15.12 $1.62 —
Kingsoft Cloud  KC $11.8 —
-8.57
$3.19B — $1.52M — $11.49 — $12.24 — $3.19B — 0 -$1.12 —
Zeta Global  ZETA $13.23 —
-2.54
$3.12B — $519.21K — $13.16 — $13.57 — $3.12B — 0 -$0.25 —
nCino  NCNO $27.01 —
+0.11
$3.11B — $426.12K — $26.77 — $27.06 — $3.11B — 0 -$0.33 —
C3.ai  AI $23.39 —
-2.22
$3.1B — $1.94M — $23.31 — $24.08 — $3.1B — 0 -$2.23 —
Compass  COMP $5.88 —
-1.76
$3.06B — $544.9K — $5.84 — $5.95 — $3.06B — 0 -$0.13 —
Calix  CALX $47.12 —
-0.48
$3.05B — $37.83K — $47.09 — $47.73 — $3.05B — 0 -$0.52 —
Alight, Inc.  ALIT $5.49 —
-0.81
$3.01B — $533.71K — $5.47 — $5.57 — $3.01B — 0 -$0.06 —
Blackbaud  BLKB $61.92 —
-0.47
$3B — $12.73K — $61.8 — $62.44 — $3B — 0 -$5.6 —
Alkami Technology  ALKT $28.98 —
-0.89
$2.99B — $61.61K — $28.92 — $29.4 — $2.99B — 0 -$0.37 —
Agilysys  AGYS $104.71 —
-0.71
$2.93B — $32.29K — $104.28 — $105.5 — $2.93B — 127.69 $0.82 —
Alarm.com  ALRM $57.13 —
-1.04
$2.84B — $44.76K — $57.02 — $57.97 — $2.84B — 24.10 $2.37 —
Dave  DAVE $207.41 —
-0.76
$2.77B — $43.26K — $206.46 — $208.95 — $2.77B — 58.42 $3.55 —
PAR Technology  PAR $66.71 —
-1.71
$2.7B — $31.38K — $66.71 — $68.06 — $2.7B — 0 -$2.55 —
Progress Software  PRGS $61.33 —
-0.81
$2.64B — $25.51K — $61.32 — $62.37 — $2.64B — 48.29 $1.27 —
RingCentral  RNG $25.95 —
-1.67
$2.35B — $102.06K — $25.95 — $26.54 — $2.35B — 0 -$0.43 —
DoubleVerify  DV $13.42 —
-0.59
$2.18B — $71.05K — $13.4 — $13.62 — $2.18B — 46.27 $0.29 —
Sprinklr  CXM $8.34 —
+0.3
$2.15B — $119.75K — $8.31 — $8.4 — $2.15B — 18.94 $0.44 —
TeamViewer SE  TMVWY $6.05 —
0
$1.89B — $250 — $6 — $6 — $1.89B — 13.15 $0.46 —
ePlus  PLUS $69.33 —
-1.37
$1.84B — $4.32K — $69.33 — $70.29 — $1.84B — 17.11 $4.05 —
Diebold Nixdorf, Incorporated  DBD $48.45 —
-0.64
$1.81B — $6K — $48.41 — $48.94 — $1.81B — 0 -$0.27 —
Karooooo  KARO $55.3 —
+0.56
$1.71B — $3.99K — $54.91 — $55.45 — $1.71B — 33.11 $1.67 —
Amplitude  AMPL $12.6 —
-0.36
$1.65B — $316.15K — $12.58 — $12.79 — $1.65B — 0 -$0.75 —
Sapiens  SPNS $28.26 —
+0.41
$1.58B — $23.19K — $28.24 — $28.41 — $1.58B — 21.73 $1.3 —
Olo  OLO $9.01 —
-0.61
$1.51B — $581.03K — $8.96 — $9.26 — $1.51B — 900.50 $0.01 —
Semrush  SEMR $10.08 —
+0.2
$1.49B — $19.53K — $10.08 — $10.16 — $1.49B — 168.00 $0.06 —
Lightspeed Commerce  LSPD $10.57 —
-2.81
$1.46B — $86.35K — $10.55 — $10.84 — $1.46B — 0 -$4.34 —
PagerDuty  PD $16.01 —
-1.17
$1.46B — $112.08K — $15.96 — $16.33 — $1.46B — 0 -$0.59 —
Jamf Holding  JAMF $10.39 —
-0.76
$1.37B — $83.22K — $10.34 — $10.51 — $1.37B — 0 -$0.37 —
MeridianLink  MLNK $16.47 —
-0.03
$1.27B — $31.05K — $16.47 — $16.6 — $1.27B — 0 -$0.38 —
Sprout Social  SPT $21.39 —
-0.58
$1.24B — $94.11K — $21.27 — $21.75 — $1.24B — 0 -$1.04 —
VTEX  VTEX $6.47 —
-1
$1.18B — $91.08K — $6.42 — $6.51 — $1.18B — 92.35 $0.07 —
Yalla  YALA $7.1 —
+0.28
$1.12B — $137.1K — $6.98 — $7.13 — $1.12B — 9.22 $0.77 —
Enghouse Systems  EGHSF $19.35 —
+3.04
$1.07B — $400 — $19.35 — $19.6 — $1.07B — 17.27 $1.12 —
Fastly  FSLY $7.32 —
-0.81
$1.06B — $287.44K — $7.29 — $7.45 — $1.06B — 0 -$1.09 —
E2open Parent  ETWO $3.22 —
+0.63
$998.17M — $9.95M — $3.2 — $3.22 — $998.17M — 0 -$2.14 —
Porch  PRCH $9.54 —
-3.98
$984.25M — $178.45K — $9.51 — $9.97 — $984.25M — 0 -$0.12 —
Blend Labs  BLND $3.54 —
-0.14
$913.88M — $356.6K — $3.5 — $3.56 — $913.88M — 0 -$0.2 —
Bumble  BMBL $5.95 —
-0.42
$888.78M — $92.25K — $5.88 — $5.98 — $888.78M — 0 -$4.67 —
Viant Technology  DSP $13.7 —
-2
$857.16M — $8.71K — $13.7 — $14.72 — $857.16M — 105.38 $0.13 —
PROS  PRO $17.52 —
+1.54
$838.14M — $71.74K — $17.22 — $17.64 — $838.14M — 0 -$0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here