Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (311)
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
Technology (311)
- {{item.name}}
- All sectors
- Technology (311)
Software-Application (311)
- {{item.name}}
- All Industries
- Information Technology Services (126)
- Software-Application (311)
- Software-Infrastructure (142)
- Communication Equipment (94)
- Computer Hardware (52)
- Consumer Electronics (29)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (62)
- Semiconductors (84)
- Solar (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $234.13 — |
+0.03
|
$285.39B — | $867.00K — | $244.51 — | $245.95 — | $285.39B — | 34.40 | $7.11 — | ||
| SAP SE SAPGF | $234.20 — |
+0.09
|
$285.20B — | $100.00 — | $244.00 — | $245.20 — | $285.20B — | 34.48 | $7.10 — | ||
| AppLovin APP | $588.78 — |
+0.24
|
$234.65B — | $2.59M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| ServiceNow NOW | $132.78 — |
+0.2
|
$160.15B — | $4.23M — | $153.26 — | $154.68 — | $160.15B — | 93.47 | $1.65 — | ||
| Snowflake SNOW | $208.51 — |
+0.37
|
$75.99B — | $5.29M — | $221.92 — | $224.09 — | $75.99B — | 0 | -$4.01 — | ||
| Constellation Software CNSWF | $2,014.05 — |
+0.17
|
$51.77B — | $852.00 — | $2,422.10 — | $2,463.00 — | $51.77B — | 75.19 | $32.49 — | ||
| Roper ROP | $411.44 — |
+0.32
|
$48.45B — | $393.12K — | $449.38 — | $452.28 — | $48.45B — | 30.99 | $14.52 — | ||
| Datadog DDOG | $120.60 — |
+0.14
|
$48.21B — | $1.47M — | $137.21 — | $138.83 — | $48.21B — | 458.26 | $0.30 — | ||
| Atlassian TEAM | $132.58 — |
+0.41
|
$42.89B — | $3.00M — | $162.09 — | $164.50 — | $42.89B — | 0 | -$0.71 — | ||
| Fair Isaac FICO | $1,617.33 — |
<0.01
|
$41.90B — | $114.21K — | $1,743.16 — | $1,771.68 — | $41.90B — | 65.67 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $28.20 — |
+0.36
|
$36.49B — | $93.13K — | $27.95 — | $28.12 — | $36.49B — | 27.17 | $1.02 — | ||
| Zoom Communications ZM | $81.11 — |
+0.3
|
$25.83B — | $1.29M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| SS&C SSNC | $88.50 — |
-0.98
|
$21.61B — | $688.38K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| PTC PTC | $175.41 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| Tyler TYL | $458.13 — |
-0.56
|
$19.82B — | $109.31K — | $457.92 — | $464.38 — | $19.82B — | 63.71 | $7.19 — | ||
| The Trade Desk TTD | $37.03 — |
+0.58
|
$18.64B — | $8.27M — | $38.10 — | $38.90 — | $18.64B — | 43.31 | $0.88 — | ||
| Guidewire Software GWRE | $187.63 — |
-0.59
|
$17.22B — | $650.20K — | $201.54 — | $203.16 — | $17.22B — | 191.05 | $1.06 — | ||
| DocuSign DOCU | $68.22 — |
+0.64
|
$13.83B — | $2.07M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| The Sage SGPYY | $58.26 — |
-0.41
|
$13.83B — | $2.22K — | $58.11 — | $58.43 — | $13.83B — | 29.12 | $2.00 — | ||
| Dynatrace DT | $42.28 — |
-0.27
|
$13.30B — | $1.86M — | $44.01 — | $44.46 — | $13.30B — | 26.40 | $1.67 — | ||
| Procore PCOR | $73.77 — |
-0.49
|
$11.47B — | $592.19K — | $73.16 — | $74.56 — | $11.47B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.64 — |
+1.12
|
$10.57B — | $380.12K — | $174.12 — | $176.46 — | $10.57B — | 49.50 | $3.53 — | ||
| Paycom Software PAYC | $157.86 — |
+0.44
|
$9.03B — | $431.89K — | $159.30 — | $161.95 — | $9.03B — | 19.94 | $8.05 — | ||
| AppFolio APPF | $224.22 — |
-0.41
|
$8.46B — | $200.97K — | $234.98 — | $239.68 — | $8.46B — | 42.37 | $5.56 — | ||
| Paylocity Holding PCTY | $140.10 — |
-0.55
|
$8.44B — | $222.06K — | $152.84 — | $153.89 — | $8.44B — | 38.24 | $4.00 — | ||
| Open Text OTEX | $33.00 — |
-0.69
|
$8.42B — | $550.64K — | $32.99 — | $33.28 — | $8.42B — | 17.27 | $1.91 — | ||
| Duolingo DUOL | $177.14 — |
-1.68
|
$8.19B — | $1.06M — | $176.88 — | $181.50 — | $8.19B — | 22.28 | $7.95 — | ||
| JFrog FROG | $65.47 — |
-0.89
|
$7.75B — | $691.34K — | $65.12 — | $66.30 — | $7.75B — | 0 | -$0.70 — | ||
| monday.com MNDY | $145.32 — |
-0.04
|
$7.49B — | $750.40K — | $145.19 — | $149.24 — | $7.49B — | 117.19 | $1.24 — | ||
| Clearwater Analytics CWAN | $24.10 — |
0
|
$7.17B — | $9.14M — | $24.07 — | $24.11 — | $7.17B — | 15.44 | $1.56 — | ||
| NICE NICE | $116.07 — |
-0.03
|
$6.98B — | $386.89K — | $112.36 — | $113.95 — | $6.98B — | 12.84 | $8.80 — | ||
| GitLab GTLB | $34.65 — |
-0.16
|
$6.43B — | $1.89M — | $38.07 — | $38.65 — | $6.43B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $126.79 — |
-0.6
|
$5.64B — | $468.19K — | $125.92 — | $128.33 — | $5.64B — | 72.03 | $1.76 — | ||
| Zeta Global ZETA | $22.07 — |
+1.91
|
$5.12B — | $8.76M — | $20.31 — | $21.37 — | $5.12B — | 0 | -$0.08 — | ||
| Workiva WK | $86.28 — |
-0.48
|
$4.84B — | $383.92K — | $85.81 — | $86.90 — | $4.84B — | 0 | -$0.83 — | ||
| Q2 QTWO | $70.42 — |
-1.25
|
$4.59B — | $21.40K — | $73.02 — | $74.45 — | $4.59B — | 146.87 | $0.50 — | ||
| Braze BRZE | $31.39 — |
+0.81
|
$3.90B — | $817.58K — | $34.61 — | $35.58 — | $3.90B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.52 — |
-2.1
|
$3.81B — | $326.92K — | $46.41 — | $47.88 — | $3.81B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.10 — |
-0.24
|
$3.59B — | $1.63M — | $12.30 — | $12.47 — | $3.59B — | 0 | -$0.11 — | ||
| Calix CALX | $52.99 — |
-0.82
|
$3.51B — | $396.44K — | $52.62 — | $53.64 — | $3.51B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $119.45 — |
-2.41
|
$3.35B — | $188.19K — | $119.37 — | $123.92 — | $3.35B — | 138.89 | $0.86 — | ||
| Asana ASAN | $13.90 — |
-0.14
|
$3.30B — | $2.53M — | $13.66 — | $14.04 — | $3.30B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.07 — |
-1.23
|
$3.20B — | $702.36K — | $20.00 — | $20.39 — | $3.20B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $61.91 — |
-1.21
|
$3.08B — | $176.69K — | $63.36 — | $64.46 — | $3.08B — | 0 | -$4.89 — | ||
| Dave DAVE | $217.35 — |
-2.85
|
$2.99B — | $717.77K — | $220.69 — | $231.00 — | $2.99B — | 21.84 | $10.13 — | ||
| Alarm.com ALRM | $51.77 — |
-0.1
|
$2.58B — | $195.48K — | $51.39 — | $52.12 — | $2.58B — | 21.93 | $2.36 — | ||
| RingCentral RNG | $27.59 — |
-0.68
|
$2.54B — | $472.78K — | $29.25 — | $29.66 — | $2.54B — | 209.64 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $69.91 — |
+0.67
|
$2.51B — | $44.93K — | $68.63 — | $69.94 — | $2.51B — | 50.83 | $1.35 — | ||
| Alkami Technology ALKT | $20.33 — |
-0.81
|
$2.44B — | $195.85K — | $23.14 — | $23.49 — | $2.44B — | 0 | -$0.42 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $88.60 — |
-1.06
|
$2.36B — | $83.98K — | $88.19 — | $89.27 — | $2.36B — | 18.15 | $4.88 — | ||
| DoubleVerify DV | $11.12 — |
-0.52
|
$1.88B — | $478.27K — | $11.41 — | $11.69 — | $1.88B — | 44.23 | $0.26 — | ||
| Progress Software PRGS | $43.45 — |
-0.34
|
$1.87B — | $237.80K — | $43.39 — | $43.74 — | $1.87B — | 39.86 | $1.09 — | ||
| Semrush SEMR | $11.88 — |
+0.08
|
$1.77B — | $282.94K — | $11.87 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.04
|
$1.74B — | $3.71M — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $11.90 — |
-0.65
|
$1.65B — | $198.27K — | $12.14 — | $12.35 — | $1.65B — | 0 | -$4.50 — | ||
| Amplitude AMPL | $10.88 — |
+0.5
|
$1.57B — | $428.58K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.09 — |
-0.69
|
$1.51B — | $754.26K — | $10.12 — | $10.33 — | $1.51B — | 0 | -$0.96 — | ||
| Karooooo KARO | $46.29 — |
+1.54
|
$1.42B — | $45.87K — | $45.95 — | $46.91 — | $1.42B — | 23.80 | $1.93 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $30.50 — |
-1.84
|
$1.31B — | $7.29K — | $36.68 — | $38.01 — | $1.31B — | 0 | -$1.28 — | ||
| PagerDuty PD | $11.29 — |
+0.62
|
$1.24B — | $582.43K — | $13.22 — | $13.46 — | $1.24B — | 8.29 | $1.61 — | ||
| PDF PDFS | $29.65 — |
-0.37
|
$1.17B — | $233.97K — | $29.34 — | $29.88 — | $1.17B — | 0 | -$0.01 — | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.99 — |
-1.41
|
$1.11B — | $262.96K — | $6.95 — | $7.11 — | $1.11B — | 8.52 | $0.82 — | ||
| TeamViewer SE TMVWY | $3.45 — |
+0.09
|
$1.09B — | $1.70K — | $3.50 — | $3.50 — | $1.09B — | 8.03 | $0.43 — | ||
| Porch PRCH | $9.68 — |
-0.99
|
$951.50M — | $586.28K — | $9.01 — | $9.29 — | $951.50M — | 29.12 | $0.31 — | ||
| Riskified RSKD | $4.92 — |
+1.44
|
$815.36M — | $257.21K — | $4.97 — | $5.05 — | $815.36M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $52.81 — |
+0.08
|
$802.75M — | $46.51K — | $56.82 — | $57.89 — | $802.75M — | 73.05 | $0.78 — | ||
| Viant Technology DSP | $11.87 — |
-0.5
|
$752.27M — | $87.68K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Daily Journal DJCO | $629.01 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $838.60K — | $3.70 — | $3.84 — | $687.82M — | 54.00 | $0.07 — | ||
| Sprout Social SPT | $10.14 — |
+0.66
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| Docebo DCBO | $22.35 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| Similarweb SMWB | $6.17 — |
+2.62
|
$642.80M — | $42.86K — | $7.21 — | $7.55 — | $642.80M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.54 — |
-0.29
|
$616.64M — | $102.50K — | $44.54 — | $44.62 — | $616.64M — | 0 | -$4.90 — | ||
| Bumble BMBL | $3.62 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| Weave Communications WEAV | $7.18 — |
+0.14
|
$567.25M — | $1.21M — | $6.96 — | $7.37 — | $567.25M — | 0 | -$0.45 — | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| CS Disco LAW | $7.82 — |
+0.13
|
$488.68M — | $81.96K — | $7.73 — | $7.91 — | $488.68M — | 0 | -$1.00 — | ||
| Cerence CRNC | $11.76 — |
+0.17
|
$484.89M — | $719.48K — | $10.74 — | $11.18 — | $484.89M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.50 — |
+0.95
|
$482.12M — | $102.10K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| Eventbrite EB | $4.44 — |
0
|
$435.61M — | $487.26K — | $4.44 — | $4.45 — | $435.61M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.58 — |
+2.51
|
$415.88M — | $382.09K — | $8.85 — | $9.13 — | $415.88M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.03 — |
+0.5
|
$384.08M — | $675.39K — | $2.00 — | $2.05 — | $384.08M — | 0 | -$0.36 — | ||
| Domo DOMO | $7.96 — |
+1.02
|
$357.38M — | $563.21K — | $8.54 — | $8.75 — | $357.38M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.65 — |
-0.9
|
$343.45M — | $261.42K — | $5.51 — | $5.64 — | $343.45M — | 61.22 | $0.09 — | ||
| ON24 ONTF | $7.96 — |
+37.54
|
$340.99M — | $2.55M — | $7.97 — | $8.10 — | $340.99M — | 0 | -$0.74 — | ||
| Computer Modelling CMDXF | $3.77 — |
0
|
$311.89M — | $3.26K — | $3.81 — | $3.82 — | $311.89M — | 20.94 | $0.18 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Xperi XPER | $5.99 — |
+2.04
|
$277.55M — | $323.18K — | $5.86 — | $6.00 — | $277.55M — | 37.43 | $0.16 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| 8x8 EGHT | $1.88 — |
-1
|
$275.89M — | $74.86K — | $1.99 — | $2.06 — | $275.89M — | 0 | -$0.05 — | ||
| Asure Software ASUR | $9.67 — |
+2.44
|
$261.81M — | $27.01K — | $9.25 — | $9.55 — | $261.81M — | 0 | -$0.63 — | ||
| Kaltura KLTR | $1.69 — |
+1.81
|
$261.09M — | $626.87K — | $1.64 — | $1.73 — | $261.09M — | 0 | -$0.11 — | ||
| Waldencast WALD | $1.96 — |
+1.03
|
$242.95M — | $78.37K — | $1.86 — | $1.99 — | $242.95M — | 0 | -$1.81 — | ||
| Duos DUOT | $11.87 — |
+16.72
|
$242.33M — | $882.99K — | $10.41 — | $12.17 — | $242.33M — | 0 | -$0.90 — | ||
| Dye & Durham DYNDF | $3.20 — |
0
|
$214.95M — | $75.00 — | $2.88 — | $2.88 — | $214.95M — | 0 | -$1.78 — | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}