Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$219.88B
Total volume
BTC 60.46%   •   ETH 7.32%
Dominance

Country: United States Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (590)
All exchanges
All sectors
Software-Application (590)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $239.58 —
-2.21
$283.67B — $824 — $241 — $250.88 — $283.67B — 82.61 $2.9 —
SAP SE  SAP $241.54 —
-2.8
$283.66B — $4.38M — $239.68 — $256.21 — $283.66B — 83.28 $2.9 —
Salesforce  CRM $244.21 —
+1.43
$234.69B — $10.76M — $230 — $252.95 — $234.69B — 38.45 $6.35 —
Intuit  INTU $556.24 —
-0.94
$155.5B — $2.79M — $532.65 — $575.57 — $155.5B — 52.08 $10.68 —
ServiceNow  NOW $735.5 —
+1.92
$152.25B — $2.53M — $678.66 — $758.65 — $152.25B — 107.52 $6.84 —
Shopify  SHOP $78.82 —
+2.51
$102.09B — $22.46M — $70 — $83.47 — $102.09B — 50.85 $1.55 —
AppLovin  APP $232.22 —
+5.86
$78.95B — $13.52M — $200.5 — $253.18 — $78.95B — 51.26 $4.53 —
Cadence Design Systems  CDNS $233.82 —
+0.4
$64.14B — $4.13M — $221.56 — $245.66 — $64.14B — 60.57 $3.86 —
Workday  WDAY $215.32 —
-0.84
$57.28B — $5.02M — $205.33 — $223.18 — $57.28B — 109.85 $1.96 —
Roper  ROP $532.54 —
-1.71
$57.19B — $1.11M — $519.52 — $547.69 — $57.19B — 37.16 $14.33 —
Autodesk  ADSK $243.62 —
-0.77
$51.89B — $3.11M — $232.67 — $253.96 — $51.89B — 47.58 $5.12 —
Atlassian  TEAM $186.61 —
-0.56
$48.89B — $3.14M — $173.46 — $197.22 — $48.89B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $35.13 —
-3.36
$48.62B — $14.53K — $34.24 — $36.67 — $48.62B — 35.48 $0.99 —
Snowflake  SNOW $131.04 —
+0.39
$43.78B — $7.98M — $120.1 — $137.81 — $43.78B — 0 -$3.87 —
Fair Isaac  FICO $1,713.2 —
+2.34
$41.88B — $332.08K — $1,585.18 — $1,757.89 — $41.88B — 78.73 $21.76 —
Datadog  DDOG $88.2 —
+0.31
$30.23B — $9.01M — $81.65 — $91.79 — $30.23B — 169.61 $0.52 —
HubSpot  HUBS $498.57 —
-0.58
$26B — $918.35K — $472.28 — $523.68 — $26B — 4985.69 $0.1 —
ANSYS  ANSS $284.19 —
-0.93
$24.91B — $1.03M — $275.06 — $294.45 — $24.91B — 43.45 $6.54 —
Tyler  TYL $535.03 —
-0.6
$23.06B — $430.2K — $514.91 — $552.99 — $23.06B — 88.43 $6.05 —
The Trade Desk  TTD $46.34 —
+0.22
$22.99B — $15.34M — $42.96 — $49.33 — $22.99B — 59.41 $0.78 —
Zoom Communications  ZM $68.05 —
+0.44
$20.77B — $4.44M — $64.41 — $70.03 — $20.77B — 21.19 $3.21 —
SS&C  SSNC $73.27 —
-1.45
$18.05B — $2.39M — $69.61 — $75.62 — $18.05B — 24.42 $3 —
PTC  PTC $139.69 —
-0.06
$16.81B — $1.56M — $134.16 — $144.81 — $16.81B — 42.98 $3.25 —
The Sage  SGPYY $56.64 —
-6.75
$15.21B — $24.25K — $55.75 — $59.59 — $15.21B — 34.74 $1.63 —
Guidewire Software  GWRE $175.36 —
+0.64
$14.71B — $1.38M — $165.08 — $182.1 — $14.71B — 0 -$0.19 —
DocuSign  DOCU $71.95 —
-0.36
$14.57B — $4.11M — $67.3 — $74.42 — $14.57B — 14.16 $5.08 —
Duolingo  DUOL $296.51 —
+1.24
$13.41B — $1.47M — $274.97 — $319.12 — $13.41B — 158.56 $1.87 —
Dynatrace  DT $41.71 —
-0.71
$12.58B — $5.65M — $39.3 — $42.73 — $12.58B — 26.06 $1.6 —
Bentley Systems, Incorporated  BSY $39.12 —
+1.19
$11.72B — $2.47M — $36.51 — $39.54 — $11.72B — 54.33 $0.72 —
Full Truck Alliance  YMM $10.51 —
-4.75
$11.64B — $15.34M — $10.14 — $11.12 — $11.64B — 25.63 $0.41 —
monday.com  MNDY $221.01 —
+1.49
$11.22B — $1.33M — $202.58 — $230.67 — $11.22B — 356.46 $0.62 —
Paycom Software  PAYC $196.53 —
-0.8
$11.12B — $1.21M — $185.49 — $202.48 — $11.12B — 22.03 $8.92 —
Paylocity Holding  PCTY $174.81 —
-0.04
$9.77B — $718.12K — $165.28 — $178.94 — $9.77B — 44.82 $3.9 —
NICE  NICE $147.1 —
+4.1
$9.58B — $848.48K — $140.1 — $151.8 — $9.58B — 21.79 $6.75 —
Manhattan Associates  MANH $146.4 —
-3.72
$8.89B — $1.57M — $141.2 — $155.2 — $8.89B — 41.70 $3.51 —
Procore  PCOR $58.14 —
+1.43
$8.72B — $1.76M — $53.72 — $61.16 — $8.72B — 0 -$0.72 —
The Descartes Systems  DSGX $96.02 —
+0.19
$8.3B — $400.45K — $92 — $99.45 — $8.3B — 58.54 $1.64 —
AppFolio  APPF $214.77 —
-0.68
$7.82B — $629.63K — $205.01 — $219.53 — $7.82B — 38.69 $5.55 —
Elastic  ESTC $74.64 —
-1.97
$7.79B — $3.3M — $70.15 — $79.59 — $7.79B — 0 -$1.31 —
Unity Software  U $17.25 —
+1.95
$7.07B — $18.48M — $15.33 — $18.27 — $7.07B — 0 -$1.68 —
GitLab  GTLB $42.8 —
+4.16
$6.74B — $5.03M — $38.05 — $44.09 — $6.74B — 0 -$0.04 —
Commvault Systems  CVLT $142.08 —
+1.96
$6.25B — $617.21K — $128.07 — $149.3 — $6.25B — 37.48 $3.79 —
Sportradar Group AG  SRAD $20.68 —
+1.75
$6.15B — $2.46M — $18.09 — $21.05 — $6.15B — 187.95 $0.11 —
Open Text  OTEX $23.04 —
-4.52
$6.08B — $2.43M — $22.79 — $24.64 — $6.08B — 9.40 $2.45 —
Clearwater Analytics  CWAN $22.94 —
-2.09
$5.85B — $3.57M — $21.63 — $23.83 — $5.85B — 13.65 $1.68 —
Vertex  VERX $35.75 —
+2.2
$5.66B — $1.72M — $33.57 — $37.55 — $5.66B — 0 -$0.34 —
Pegasystems  PEGA $63.19 —
-0.17
$5.43B — $1.5M — $59.67 — $66.13 — $5.43B — 56.92 $1.11 —
Compass  COMP $8.09 —
-2.29
$4.54B — $10.93M — $7.77 — $8.8 — $4.54B — 0 -$0.31 —
Lyft  LYFT $10.47 —
-3.41
$4.38B — $23.2M — $9.66 — $10.98 — $4.38B — 174.50 $0.06 —
Q2  QTWO $69.17 —
-1.62
$4.27B — $1.11M — $63.61 — $72.96 — $4.27B — 0 -$0.64 —
Intapp  INTA $52.3 —
+2.65
$4.15B — $788.94K — $47.58 — $54.44 — $4.15B — 0 -$0.29 —
BILL  BILL $40.05 —
+1.29
$4.08B — $3.45M — $36.55 — $41.99 — $4.08B — 102.69 $0.39 —
Paycor HCM  PYCR $22.45 —
+0.22
$4.08B — $4.54M — $22.35 — $22.47 — $4.08B — 0 -$0.12 —
Freshworks Inc.  FRSH $12.16 —
-1.06
$3.71B — $5.1M — $11.37 — $12.81 — $3.71B — 0 -$0.32 —
Workiva  WK $65.98 —
-2.35
$3.7B — $1.84M — $62.43 — $69.27 — $3.7B — 0 -$0.99 —
Clear Secure  YOU $24.55 —
-1.37
$3.41B — $2.84M — $23 — $25.54 — $3.41B — 15.73 $1.56 —
JFrog  FROG $28.49 —
-2.03
$3.22B — $1.07M — $27 — $29.99 — $3.22B — 0 -$0.63 —
Asana  ASAN $13.78 —
-2.61
$3.21B — $5.11M — $13 — $15.14 — $3.21B — 0 -$1.11 —
Braze  BRZE $30.14 —
-2.71
$3.15B — $1.76M — $28.59 — $32.16 — $3.15B — 0 -$1.02 —
Kinaxis  KXSCF $110.45 —
-2.73
$3.1B — $448 — $108.95 — $113.56 — $3.1B — 0 $0 —
Kingsoft Cloud  KC $12.57 —
-5.77
$2.99B — $5.12M — $10.92 — $13.33 — $2.99B — 0 -$1.11 —
Blackbaud  BLKB $60.6 —
-2.57
$2.98B — $389.85K — $59.77 — $62.91 — $2.98B — 0 -$5.6 —
Zeta Global  ZETA $11.92 —
-1.49
$2.88B — $9.2M — $10.93 — $12.81 — $2.88B — 0 -$0.38 —
ZoomInfo  ZI $7.76 —
+3.05
$2.83B — $9.63M — $7.01 — $8.17 — $2.83B — 97.00 $0.08 —
BlackLine  BL $42.83 —
-2.88
$2.7B — $1.78M — $40.82 — $44.21 — $2.7B — 29.53 $1.45 —
Alight, Inc.  ALIT $4.84 —
+1.26
$2.68B — $19.5M — $4.49 — $5.07 — $2.68B — 0 -$0.25 —
C3.ai  AI $19.14 —
+0.79
$2.54B — $5.98M — $17.03 — $20.25 — $2.54B — 0 -$2.23 —
nCino  NCNO $21.72 —
+1.26
$2.53B — $4.76M — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Alarm.com  ALRM $50.45 —
-0.94
$2.5B — $726.94K — $48.23 — $51.52 — $2.5B — 22.03 $2.29 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
PAR Technology  PAR $52.92 —
+0.93
$2.13B — $725.64K — $46.93 — $56.49 — $2.13B — 0 -$2.63 —
Calix  CALX $31.64 —
+0.51
$2.11B — $1.18M — $29.63 — $33.09 — $2.11B — 0 -$0.45 —
RingCentral  RNG $22.28 —
-1.46
$2.02B — $2.42M — $20.59 — $23.05 — $2.02B — 0 -$0.63 —
DoubleVerify  DV $11.94 —
-4.1
$1.98B — $2.41M — $11.6 — $12.67 — $1.98B — 37.31 $0.32 —
Agilysys  AGYS $67.19 —
-3.11
$1.88B — $388.66K — $66.29 — $72.82 — $1.88B — 89.58 $0.75 —
Sprinklr  CXM $7.17 —
-0.42
$1.83B — $2.97M — $6.75 — $7.44 — $1.83B — 16.29 $0.44 —
ePlus  PLUS $56.42 —
-1.26
$1.52B — $351.53K — $53.83 — $58.54 — $1.52B — 14.42 $3.91 —
Diebold Nixdorf, Incorporated  DBD $37.38 —
-1.99
$1.41B — $369.64K — $34.88 — $39.44 — $1.41B — 0 -$0.44 —
Jamf Holding  JAMF $10.43 —
-3.43
$1.4B — $1.98M — $9.95 — $10.9 — $1.4B — 0 -$0.53 —
Sapiens  SPNS $24.52 —
-1.88
$1.37B — $279.53K — $24.02 — $25.55 — $1.37B — 19.00 $1.29 —
PagerDuty  PD $14.98 —
-3.73
$1.36B — $1.81M — $14.48 — $16.15 — $1.36B — 0 -$0.59 —
MeridianLink  MLNK $16.44 —
-1.02
$1.26B — $439.08K — $15.57 — $17 — $1.26B — 0 -$0.39 —
Semrush  SEMR $8.43 —
-0.82
$1.24B — $746.7K — $7.9 — $8.92 — $1.24B — 140.50 $0.06 —
Sprout Social  SPT $19.94 —
-1.38
$1.17B — $1.25M — $18.72 — $20.9 — $1.17B — 0 -$1.09 —
Lightspeed Commerce  LSPD $7.97 —
+1.4
$1.17B — $2.3M — $7.34 — $8.23 — $1.17B — 0 -$0.8 —
Amplitude  AMPL $8.94 —
+0.68
$1.16B — $1.88M — $8.32 — $9.62 — $1.16B — 0 -$0.76 —
Karooooo  KARO $37.1 —
-2.85
$1.15B — $48.6K — $36 — $40.03 — $1.15B — 24.89 $1.49 —
Enfusion  ENFN $10.6 —
+0.09
$1B — $2.37M — $10.22 — $10.76 — $1B — 353.33 $0.03 —
Dave  DAVE $76.22 —
+7.66
$998.03M — $653.34K — $65.46 — $81.32 — $998.03M — 18.19 $4.19 —
Olo  OLO $5.89 —
+0.68
$971.2M — $2.41M — $5.51 — $6.28 — $971.2M — 0 -$0.01 —
MoneyLion  ML $85.21 —
-0.64
$964.59M — $238.89K — $83.74 — $85.3 — $964.59M — 112.11 $0.76 —
Enghouse Systems  EGHSF $16.04 —
-5.31
$897.97M — $6.86K — $16.04 — $16.67 — $897.97M — 14.85 $1.08 —
Blend Labs  BLND $3.28 —
-5.48
$851.69M — $3.87M — $3.05 — $3.67 — $851.69M — 0 -$0.24 —
GivBux  GBUX $9 —
-0.55
$851.16M — $35.98K — $8 — $9.88 — $851.16M — 0 -$0.03 —
VTEX  VTEX $4.51 —
-4.25
$824.42M — $1.19M — $4.43 — $4.87 — $824.42M — 75.16 $0.06 —
Docebo  DCBO $27.15 —
-2.06
$822.07M — $152.25K — $26.01 — $28.34 — $822.07M — 31.56 $0.86 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $526.91K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
Yalla  YALA $4.98 —
+6.87
$740.33M — $1.76M — $4.7 — $5.45 — $740.33M — 6.72 $0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here