Exchange: NasdaqGM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $53.97 — |
+1.31
|
$26.19B — | $6.28M — | $53.05 — | $54.33 — | $26.19B — | 69.19 | $0.78 — | |
| AppFolio APPF | $192.02 — |
-18.17
|
$8.54B — | $1.56M — | $190.24 — | $208.69 — | $8.54B — | 35.82 | $5.36 — | |
| Vertex VERX | $39.74 — |
+0.51
|
$6.25B — | $782.46K — | $38.73 — | $40.07 — | $6.25B — | 0 | -$0.34 — | |
| Dave DAVE | $92.93 — |
+3.3
|
$1.2B — | $332.53K — | $89.9 — | $93.87 — | $1.2B — | 22.17 | $4.19 — | |
| PubMatic PUBM | $9.96 — |
+1.12
|
$476.17M — | $501.5K — | $9.84 — | $10.15 — | $476.17M — | 43.30 | $0.23 — | |
| BigCommerce BIGC | $5.36 — |
+2.1
|
$425.98M — | $463.91K — | $5.16 — | $5.36 — | $425.98M — | 0 | -$0.35 — | |
| Rimini Street RMNI | $3.5 — |
+7.69
|
$319.54M — | $312.64K — | $3.18 — | $3.54 — | $319.54M — | 0 | -$0.4 — | |
| Domo DOMO | $7.5 — |
+2.46
|
$292.36M — | $213.32K — | $7.1 — | $7.53 — | $292.36M — | 0 | -$2.13 — | |
| Quhuo QH | $1.39 — |
+0.36
|
$123.78M — | $22.18K — | $1.36 — | $1.45 — | $123.78M — | 0 | -$0.55 — | |
| Nukkleus NUKK | $15.55 — |
-6.63
|
$79.78M — | $155.94K — | $15.31 — | $17.8 — | $79.78M — | 0 | -$39.43 — | |
| Upland Software UPLD | $2.35 — |
+2.17
|
$66.94M — | $79.63K — | $2.3 — | $2.4 — | $66.94M — | 0 | -$4.26 — | |
| Intellicheck IDN | $2.6 — |
-1.89
|
$52.51M — | $158.38K — | $2.56 — | $2.84 — | $52.51M — | 0 | -$0.05 — | |
| Aware AWRE | $1.63 — |
-1.21
|
$34.81M — | $11.8K — | $1.55 — | $1.68 — | $34.81M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.59
|
$34.22M — | $9.62K — | $1.67 — | $1.68 — | $34.22M — | 7.63 | $0.22 — | |
| MarketWise MKTW | $13.33 — |
-2.84
|
$30.48M — | $24.04K — | $12.73 — | $13.82 — | $30.48M — | 3.70 | $3.6 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}