Exchange: NasdaqGM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
NasdaqGM (21)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (21)
Software-Application (21)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (6)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (228)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (143)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (18)
- Medical Distribution (1)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.41 — |
+1.13
|
$36.57B — | $3.18M — | $73.86 — | $75.3 — | $36.57B — | 90.74 | $0.82 — | |
| AppFolio APPF | $235.49 — |
+1.22
|
$8.48B — | $159.09K — | $231.93 — | $237.32 — | $8.48B — | 43.85 | $5.37 — | |
| Vertex VERX | $35.45 — |
+2.13
|
$5.62B — | $638.52K — | $34.82 — | $36.23 — | $5.62B — | 0 | -$0.29 — | |
| Dave DAVE | $281.79 — |
+4.36
|
$3.76B — | $317.93K — | $270.5 — | $282.99 — | $3.76B — | 79.37 | $3.55 — | |
| PubMatic PUBM | $12.82 — |
+1.18
|
$622.2M — | $233.17K — | $12.63 — | $12.98 — | $622.2M — | 160.25 | $0.08 — | |
| Domo DOMO | $14.83 — |
+1.99
|
$596.69M — | $492.14K — | $14.57 — | $15.09 — | $596.69M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.13 — |
+1.58
|
$410.9M — | $421.59K — | $5.07 — | $5.2 — | $410.9M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $4.17 — |
+8.31
|
$382.74M — | $241.4K — | $3.86 — | $4.2 — | $382.74M — | 0 | -$0.37 — | |
| Quhuo QH | $1.3 — |
+11.08
|
$116.6M — | $46.09K — | $1.17 — | $1.45 — | $116.6M — | 130.00 | $0.01 — | |
| Intellicheck IDN | $5.37 — |
+3.87
|
$106.57M — | $182.04K — | $5.17 — | $5.47 — | $106.57M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $10.92 — |
-4.09
|
$58.62M — | $119.12K — | $10.7 — | $11.45 — | $58.62M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.05 — |
+4.06
|
$58.39M — | $138.86K — | $1.91 — | $2.08 — | $58.39M — | 0 | -$1.86 — | |
| MarketWise MKTW | $19.99 — |
+1.27
|
$52.92M — | $4.8K — | $19.75 — | $20.25 — | $52.92M — | 6.38 | $3.13 — | |
| Aware AWRE | $1.83 — |
-0.54
|
$38.6M — | $31.97K — | $1.79 — | $1.87 — | $38.6M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.42 — |
+3.65
|
$28.92M — | $9.42K — | $1.37 — | $1.43 — | $28.92M — | 8.35 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}