Country: Taiwan Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
All sectors
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $219.5 6.97 USD |
+0.23
|
$10.02B 318.41M USD | $380.23K 12.08K USD | $217 6.9 USD | $226.5 7.2 USD | $10.02B 318.41M USD | 29.46 | $7.45 0.24 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-0.48
|
$8.25B 262.18M USD | $126.92K 4.03K USD | $104 3.3 USD | $107 3.4 USD | $8.25B 262.18M USD | 26.52 | $3.94 0.13 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $227.5 7.23 USD |
+2.25
|
$3.89B 123.59M USD | $102.58K 3.26K USD | $223 7.09 USD | $229 7.28 USD | $3.89B 123.59M USD | 16.10 | $14.13 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.65 0.85 USD |
-0.19
|
$2.19B 69.59M USD | $163.35K 5.19K USD | $26.25 0.83 USD | $27.1 0.86 USD | $2.19B 69.59M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.5 0.75 USD |
-2.29
|
$2.09B 66.53M USD | $923.54K 29.35K USD | $23.4 0.74 USD | $24.5 0.78 USD | $2.09B 66.53M USD | 17.93 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $43.4 1.38 USD |
-4.09
|
$1.33B 42.3M USD | $3.95M 125.45K USD | $43.3 1.38 USD | $47.25 1.5 USD | $1.33B 42.3M USD | 27.46 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-6.59
|
$9.18B 291.85M USD | $430.65K 13.68K USD | $120 3.81 USD | $122.5 3.89 USD | $9.18B 291.85M USD | 14.31 | $8.42 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
-0.29
|
$4.85B 154.18M USD | $4.51K 143.27 USD | $172 5.47 USD | $172.5 5.48 USD | $4.85B 154.18M USD | 14.86 | $11.57 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
-0.13
|
$4.05B 128.56M USD | $28.42K 902.99 USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $69.7 2.21 USD |
+1.46
|
$3.23B 102.64M USD | $18.26K 580.28 USD | $69.1 2.2 USD | $69.7 2.21 USD | $3.23B 102.64M USD | 12.29 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.9 2.67 USD |
-0.36
|
$1.85B 58.65M USD | $12K 381.43 USD | $83.5 2.65 USD | $85 2.7 USD | $1.85B 58.65M USD | 20.76 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
0
|
$1.69B 53.58M USD | $32.9K 1.05K USD | $49.8 1.58 USD | $50.1 1.59 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.5 2.3 USD |
+0.55
|
$1.54B 49.05M USD | $16.01K 508.79 USD | $72 2.29 USD | $72.5 2.3 USD | $1.54B 49.05M USD | 15.82 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.5 0.75 USD |
+0.86
|
$752.56M 23.91M USD | $14.17K 450.13 USD | $23.5 0.75 USD | $23.55 0.75 USD | $752.56M 23.91M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $42 1.33 USD |
0
|
$511.56M 16.25M USD | $1K 31.81 USD | $41.65 1.32 USD | $42 1.33 USD | $511.56M 16.25M USD | 28.00 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.9 0.38 USD |
-0.42
|
$486.58M 15.46M USD | $4.2K 133.39 USD | $11.9 0.38 USD | $12 0.38 USD | $486.58M 15.46M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.35 1.09 USD |
-0.87
|
$463.72M 14.73M USD | $2K 63.55 USD | $33.45 1.06 USD | $34.35 1.09 USD | $463.72M 14.73M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $18 0.57 USD |
0
|
$292.59M 9.3M USD | $92.38K 2.94K USD | $18 0.57 USD | $18.5 0.59 USD | $292.59M 9.3M USD | 19.35 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}