Country: Taiwan Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
All sectors
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (39)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (8)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (19)
- Capital Markets (15)
- Insurance-Life (12)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (28)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (71)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+0.42
|
$10.93B 347.42M USD | $377.87K 12.01K USD | $239 7.59 USD | $243.5 7.74 USD | $10.93B 347.42M USD | 32.19 | $7.44 0.24 USD | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.01B 254.66M USD | $148.89K 4.73K USD | $100 3.18 USD | $102 3.24 USD | $8.01B 254.66M USD | 25.76 | $3.94 0.13 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $44.77K 1.42K USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 14.00 | $14.14 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.9 0.89 USD |
+1.45
|
$2.29B 72.85M USD | $153.28K 4.87K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.29B 72.85M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.7 0.69 USD |
+3.83
|
$1.93B 61.43M USD | $883.6K 28.08K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.93B 61.43M USD | 16.56 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.85 1.33 USD |
-2.79
|
$1.28B 40.79M USD | $1.07M 33.85K USD | $41.8 1.33 USD | $43.5 1.38 USD | $1.28B 40.79M USD | 26.48 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $28.2K 895.9 USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $161 5.12 USD |
+0.63
|
$4.54B 144.32M USD | $3.15K 100.03 USD | $160 5.08 USD | $161 5.12 USD | $4.54B 144.32M USD | 13.90 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
0
|
$4.07B 129.37M USD | $80.81K 2.57K USD | $79.6 2.53 USD | $80.4 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $69 2.19 USD |
+2.22
|
$3.2B 101.6M USD | $55.58K 1.77K USD | $67.7 2.15 USD | $69.7 2.21 USD | $3.2B 101.6M USD | 12.16 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $93.3 2.96 USD |
+2.75
|
$2.05B 65.22M USD | $50.73K 1.61K USD | $91.4 2.9 USD | $93.5 2.97 USD | $2.05B 65.22M USD | 23.09 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $23K 730.83 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.2 2.42 USD |
-1.04
|
$1.62B 51.55M USD | $8.08K 256.87 USD | $76 2.41 USD | $77 2.45 USD | $1.62B 51.55M USD | 16.63 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23 0.73 USD |
+0.66
|
$736.55M 23.4M USD | $524.12K 16.65K USD | $23 0.73 USD | $24.9 0.79 USD | $736.55M 23.4M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $41.6 1.32 USD |
+3.48
|
$506.69M 16.1M USD | $10.07K 319.82 USD | $41 1.3 USD | $41.8 1.33 USD | $506.69M 16.1M USD | 27.73 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.95 1.02 USD |
+2.08
|
$431.33M 13.71M USD | $5K 158.88 USD | $30.55 0.97 USD | $31.95 1.02 USD | $431.33M 13.71M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $10.15 0.32 USD |
-2.87
|
$415.02M 13.19M USD | $45.24K 1.44K USD | $10.1 0.32 USD | $10.65 0.34 USD | $415.02M 13.19M USD | 0 | -$0.39 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $23.45 0.75 USD |
+1.96
|
$381.18M 12.11M USD | $50K 1.59K USD | $23.05 0.73 USD | $23.75 0.75 USD | $381.18M 12.11M USD | 25.21 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}