Country: Canada Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
All sectors
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$338.76B 251.38B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $338.76B 251.38B USD | 40.01 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $145.27 107.8 USD |
-0.08
|
$188.61B 139.96B USD | $1.72M 1.28M USD | $144.3 107.08 USD | $147.35 109.34 USD | $188.61B 139.96B USD | 86.98 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,919.99 3650.93 USD |
+1.8
|
$104.26B 77.37B USD | $24.77K 18.38K USD | $4,834.98 3587.85 USD | $4,949.9 3673.12 USD | $104.26B 77.37B USD | 102.03 | $48.22 35.78 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.61 100.63 USD |
+0.83
|
$11.63B 8.63B USD | $167.03K 123.95K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.63B 8.63B USD | 60.27 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
+0.57
|
$10.07B 7.47B USD | $1.19M 881.36K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.07B 7.47B USD | 11.66 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $201.25 149.34 USD |
+0.27
|
$5.69B 4.22B USD | $51.52K 38.23K USD | $199.57 148.09 USD | $201.32 149.39 USD | $5.69B 4.22B USD | 437.50 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.57B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.57B USD | 0 | -$5.89 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $22.69 16.84 USD |
+0.31
|
$1.25B 928.67M USD | $96.82K 71.84K USD | $22.63 16.79 USD | $22.91 17 USD | $1.25B 928.67M USD | 15.97 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.36 26.98 USD |
-0.19
|
$1.08B 801.08M USD | $34.18K 25.36K USD | $36.12 26.8 USD | $36.68 27.22 USD | $1.08B 801.08M USD | 36.35 | $1 0.74 USD | |
| D2L Inc. DTOL.TO | $15.06 11.18 USD |
+5.24
|
$783.84M 581.66M USD | $36.08K 26.77K USD | $14.3 10.61 USD | $15.24 11.31 USD | $783.84M 581.66M USD | 20.63 | $0.73 0.54 USD | |
| Dye & Durham Limited DND.TO | $9.68 7.18 USD |
-0.21
|
$650.5M 482.71M USD | $73.48K 54.53K USD | $9.67 7.18 USD | $9.85 7.31 USD | $650.5M 482.71M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.19 5.34 USD |
+1.55
|
$620.48M 460.43M USD | $113.86K 84.49K USD | $7.08 5.25 USD | $7.4 5.49 USD | $620.48M 460.43M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $41.19 30.57 USD |
+1.38
|
$607.31M 450.66M USD | $1.64K 1.22K USD | $40.28 29.89 USD | $41.19 30.57 USD | $607.31M 450.66M USD | 205.94 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.86 5.09 USD |
+0.88
|
$566.22M 420.17M USD | $73.99K 54.9K USD | $6.75 5.01 USD | $6.9 5.12 USD | $566.22M 420.17M USD | 25.40 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$422.06M 313.2M USD | $26.82K 19.9K USD | $5.57 4.13 USD | $5.76 4.27 USD | $422.06M 313.2M USD | 185.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.15 8.27 USD |
+0.27
|
$381.65M 283.21M USD | $28.3K 21K USD | $11.07 8.21 USD | $11.2 8.31 USD | $381.65M 283.21M USD | 0 | -$1.5 -1.1 USD | |
| Sylogist Ltd. SYZ.TO | $9.02 6.69 USD |
+2.15
|
$210.97M 156.56M USD | $20.88K 15.49K USD | $8.86 6.57 USD | $9.02 6.69 USD | $210.97M 156.56M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $109.16K 81K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+4.78
|
$129.66M 96.21M USD | $75.67K 56.15K USD | $2.07 1.54 USD | $2.25 1.67 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.29 1.7 USD |
+2.23
|
$97.76M 72.54M USD | $275.52K 204.45K USD | $2.29 1.7 USD | $2.39 1.77 USD | $97.76M 72.54M USD | 12.72 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$87.27M 64.76M USD | $81.4K 60.4K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $87.27M 64.76M USD | 97.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $2.98 2.21 USD |
+7.58
|
$62.53M 46.4M USD | $123.25K 91.46K USD | $2.64 1.96 USD | $3 2.23 USD | $62.53M 46.4M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
-1.28
|
$57.41M 42.6M USD | $55.25K 41K USD | $0.77 0.57 USD | $0.8 0.59 USD | $57.41M 42.6M USD | 38.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
-5.38
|
$45.02M 33.41M USD | $57.04K 42.33K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
0
|
$34.25M 25.41M USD | $63.24K 46.93K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.25M 25.41M USD | 0 | -$0.09 -0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$27.21M 20.19M USD | $118.6K 88.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+1.45
|
$14.25M 10.57M USD | $78.5K 58.25K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$12.39M 9.19M USD | $255.5K 189.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.39M 9.19M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.99M 8.16M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.99M 8.16M USD | 0 | -$0.52 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-1.2
|
$10.53M 7.82M USD | $50.84K 37.73K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $25.53K 18.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $19.11K 14.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $124.1K 92.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$6.53M 4.85M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
+9.52
|
$6.01M 4.46M USD | $825 612.2 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.28 -0.2 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$5.44M 4.03M USD | $73.2K 54.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.97M 2.21M USD | $32.25K 23.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $57.17K 42.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $3.25 2.41 USD |
-20.73
|
$53.68M 39.83M USD | $41.76K 30.99K USD | $3.18 2.36 USD | $4.2 3.12 USD | $53.68M 39.83M USD | 0 | -$0.34 -0.2 USD | |
| NamSys Inc. CTZ.V | $1.52 1.13 USD |
+1.33
|
$40.83M 30.3M USD | $623 462.3 USD | $1.52 1.13 USD | $1.52 1.13 USD | $40.83M 30.3M USD | 16.88 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08999 0.07 USD |
0
|
$10.09M 7.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.09M 7.49M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $3.5K 2.6K USD | $0.54 0.4 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.08 -0.05 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $8.5K 6.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.57M 7.1M USD | 0 | -$0.02 -0.01 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.8199 0.61 USD |
0
|
$7.9M 5.86M USD | $8.24K 6.11K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $7.9M 5.86M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$976.13K 724.35K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $976.13K 724.35K USD | 0 | -$0.01 -0.007 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
-20
|
$709.6K 526.57K USD | $1.6K 1.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 0 | -$0.1 -0.07 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}