$3.17T
Total marketcap
$121.8B
Total volume
BTC 56.74%     ETH 11.85%
Dominance

Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$20.35 15.29 USD
+2.67
CA$355.10B 263.5B USD CA$1.17K 868.21 USD CA$20.59 15.28 USD CA$20.70 15.36 USD CA$355.10B 263.5B USD 34.33 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,256.73 2458.5 USD
+1.53
CA$70.21B 52.1B USD CA$15.33K 44.51K USD CA$3,312.76 2458.27 USD CA$3,371.86 2502.12 USD CA$70.21B 52.1B USD 75.04 CA$44.15 32.76 USD
Open Text Corporation  OTEX.TO CA$44.66 33.53 USD
+0.22
CA$11.49B 8.53B USD CA$943.37K 405.75K USD CA$45.19 33.53 USD CA$45.61 33.85 USD CA$11.49B 8.53B USD 17.31 CA$2.61 1.94 USD
The Descartes Systems Group Inc.  DSG.TO CA$116.26 89.51 USD
+0.07
CA$10.37B 7.7B USD CA$7.60K 238.2K USD CA$120.55 89.46 USD CA$122.46 90.87 USD CA$10.37B 7.7B USD 49.43 CA$2.44 1.81 USD
Kinaxis Inc.  KXS.TO CA$173.84 129.08 USD
+0.02
CA$4.88B 3.62B USD CA$18.23K 46.72K USD CA$173.72 128.91 USD CA$176.89 131.26 USD CA$4.88B 3.62B USD 106.06 CA$1.64 1.22 USD
Lightspeed Commerce Inc.  LSPD.TO CA$16.55 12.38 USD
-0.48
CA$2.27B 1.68B USD CA$27.70K 302.84K USD CA$16.63 12.34 USD CA$16.90 12.54 USD CA$2.27B 1.68B USD 0 -CA$6.16 -4.5 USD
Abaxx Technologies Inc.  ABXX.NE CA$51.29 38.06 USD
-2.12
CA$1.78B 1.32B USD CA$18.35K 13.62K USD CA$50.22 37.27 USD CA$53.00 39.33 USD CA$1.78B 1.32B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.48 15.16 USD
+0.24
CA$1.12B 830.1M USD CA$11.65K 91.8K USD CA$20.37 15.12 USD CA$20.77 15.41 USD CA$1.12B 830.1M USD 15.24 CA$1.34 0.99 USD
Docebo Inc.  DCBO.TO CA$30.36 22.69 USD
+1.02
CA$878.71M 652.06M USD CA$4.81K 57.97K USD CA$30.29 22.48 USD CA$31.00 23 USD CA$878.71M 652.06M USD 30.57 CA$1.00 0.74 USD
D2L Inc.  DTOL.TO CA$13.69 10.11 USD
+0.51
CA$744.56M 552.51M USD CA$3.02K 38.16K USD CA$13.62 10.11 USD CA$14.05 10.43 USD CA$744.56M 552.51M USD 18.40 CA$0.74 0.55 USD
Blackline Safety Corp.  BLN.TO CA$6.56 4.82 USD
+0.92
CA$564.92M 419.21M USD CA$4.85K 17.78K USD CA$6.50 4.82 USD CA$6.70 4.97 USD CA$564.92M 419.21M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$5.80 4.38 USD
-0.17
CA$438.00M 325.03M USD CA$11.02K 22.65K USD CA$5.87 4.36 USD CA$5.96 4.42 USD CA$438.00M 325.03M USD 0 -CA$0.42 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.28 3.88 USD
+1.15
CA$432.68M 321.07M USD CA$44.47K 205.67K USD CA$5.13 3.81 USD CA$5.26 3.9 USD CA$432.68M 321.07M USD 20.92 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.17 3.09 USD
0
CA$280.22M 207.94M USD CA$776.67K 576.34K USD CA$4.10 3.04 USD CA$4.61 3.42 USD CA$280.22M 207.94M USD 0 -CA$2.44 -1.8 USD
NameSilo Technologies Corp.  URL.CN CA$1.61 1.19 USD
+3.21
CA$141.55M 105.04M USD CA$46.07K 34.19K USD CA$1.56 1.16 USD CA$1.61 1.19 USD CA$141.55M 105.04M USD 80.50 CA$0.02 0.01 USD
Intermap Technologies Corporation  IMP.TO CA$1.90 1.4 USD
+0.53
CA$134.56M 99.85M USD CA$19.20K 92.89K USD CA$1.86 1.38 USD CA$1.95 1.45 USD CA$134.56M 99.85M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.75 4.27 USD
+1.05
CA$134.49M 99.8M USD CA$22.19K 16.47K USD CA$5.64 4.19 USD CA$6.00 4.45 USD CA$134.49M 99.8M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.83 1.36 USD
+5.17
CA$124.26M 92.21M USD CA$6.18K 2.09K USD CA$1.76 1.31 USD CA$1.84 1.37 USD CA$124.26M 92.21M USD 0 CA$0.00 0 USD
01 Quantum Inc.  ONE.V CA$0.70 0.55 USD
+15.63
CA$79.34M 58.87M USD CA$430.36K 319.35K USD CA$0.66 0.49 USD CA$0.79 0.59 USD CA$79.34M 58.87M USD 0 -CA$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.76 0.56 USD
-6.17
CA$78.74M 58.43M USD CA$164.54K 122.1K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$78.74M 58.43M USD 0 -CA$0.07 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.36 1.01 USD
+2.26
CA$64.40M 47.79M USD CA$79.12K 58.71K USD CA$1.35 1 USD CA$1.40 1.04 USD CA$64.40M 47.79M USD 9.71 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.00 1.48 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.40 1.04 USD
0
CA$37.71M 27.98M USD CA$2.97K 2.21K USD CA$1.30 0.96 USD CA$1.40 1.04 USD CA$37.71M 27.98M USD 15.55 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.40 0.29 USD
-1.25
CA$31.61M 23.46M USD CA$31.50K 23.38K USD CA$0.39 0.29 USD CA$0.43 0.32 USD CA$31.61M 23.46M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.98 0.73 USD
+4.26
CA$28.71M 21.31M USD CA$31.91K 23.68K USD CA$0.91 0.68 USD CA$0.99 0.73 USD CA$28.71M 21.31M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.16 0.12 USD
+3.33
CA$25.03M 18.58M USD CA$28.90K 21.45K USD CA$0.13 0.1 USD CA$0.16 0.12 USD CA$25.03M 18.58M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.42 0.31 USD
0
CA$17.14M 12.72M USD CA$47.50K 35.25K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$17.14M 12.72M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
-9.52
CA$10.86M 8.06M USD CA$14.70K 10.91K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$10.86M 8.06M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.44M 7.74M USD CA$83.42K 61.9K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$10.44M 7.74M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.16 0.11 USD
+10.71
CA$9.11M 6.76M USD CA$60.61K 44.98K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$9.11M 6.76M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
-3.33
CA$7.97M 5.91M USD CA$62.00K 46.01K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$7.97M 5.91M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.78M 5.77M USD CA$2.00K 1.48K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.78M 5.77M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
+3.45
CA$7.43M 5.52M USD CA$17.10K 12.69K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$7.43M 5.52M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
+100
CA$4.86M 3.61M USD CA$20.00K 14.84K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.86M 3.61M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$21.00K 15.58K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
+7.14
CA$3.19M 2.37M USD CA$1.40K 1.04K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
AnalytixInsight Inc.  ALY.V CA$0.03 0.02 USD
+25
CA$3.04M 2.25M USD CA$1.00K 108.34K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.04M 2.25M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
0
CA$2.46M 1.83M USD CA$105.00K 77.92K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.12 0.09 USD
0
CA$1.13M 837.38K USD CA$14.30K 10.61K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.13M 837.38K USD 0 CA$0.00 0 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$1.01K 745.77 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
+100
CA$278.38K 206.58K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.36 0.27 USD
0
CA$6.63M 4.92M USD CA$5.00K 3.71K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$6.63M 4.92M USD 0 -CA$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V CA$0.57 0.42 USD
0
CA$5.49M 4.08M USD CA$3.50K 2.6K USD CA$0.37 0.27 USD CA$0.57 0.42 USD CA$5.49M 4.08M USD 0 -CA$0.10 -0.07 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.77M 1.32M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.77M 1.32M USD 0 -CA$0.21 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀