Exchange: São Paulo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
-2.33
|
$796.84B 161.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.84B 161.51B USD | 83.66 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.38 0.89 USD |
+1.39
|
$215.44B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.44B 43.67B USD | 87.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.31 1.28 USD |
+1.28
|
$53.05B 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.05B 10.75B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.8 8.47 USD |
-0.69
|
$24.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.56B 4.98B USD | 32.15 | $1.3 0.26 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.19 2.67 USD |
-0.08
|
$21.14B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.14B 4.28B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
-0.14
|
$650.51M 131.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.51M 131.85M USD | 4.56 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.95 1.61 USD |
+1.66
|
$313.46M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.46M 63.53M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.9 5.65 USD |
-0.32
|
$246.06M 49.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.06M 49.87M USD | 0 | -$3.71 -0.7 USD | |
| SAP SE SAPP34.SA | $1,690 342.54 USD |
0
|
$1.97T 399.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 399.6B USD | 54.63 | $30.93 6.27 USD | |
| Salesforce, Inc. SSFO34.SA | $74.97 15.2 USD |
+1.35
|
$1.58T 321.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 321.17B USD | 45.99 | $1.63 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $118 23.92 USD |
+1.29
|
$1.22T 247.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 247.52B USD | 140.47 | $0.84 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.15 26.58 USD |
+0.88
|
$1.11T 223.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 223.98B USD | 16.21 | $8.09 1.64 USD | |
| Intuit Inc. INTU34.SA | $86.21 17.47 USD |
0
|
$1.06T 215.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.35B USD | 62.47 | $1.38 0.28 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $904.81 183.39 USD |
-0.87
|
$494.1B 100.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.1B 100.15B USD | 81.22 | $11.14 2.26 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$414.15B 83.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.15B 83.94B USD | 129.26 | $0.69 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $419.16 84.96 USD |
-0.44
|
$358.71B 72.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.71B 72.7B USD | 57.89 | $7.24 1.47 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Snowflake Inc. S2NW34.SA | $25.8 5.23 USD |
+0.35
|
$345.79B 70.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.79B 70.09B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $60.89 12.34 USD |
+0.56
|
$311.99B 63.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.99B 63.23B USD | 0 | -$0.47 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $65.65 13.31 USD |
-0.35
|
$227.06B 46.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.06B 46.02B USD | 252.50 | $0.26 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $72.34 14.66 USD |
-1.77
|
$190.75B 38.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.75B 38.66B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$171.33B 34.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.33B 34.73B USD | 48.32 | $9.56 1.94 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.66 3.78 USD |
-0.37
|
$143.37B 29.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.37B 29.06B USD | 25.56 | $0.73 0.15 USD | |
| DocuSign, Inc. D1OC34.SA | $25.85 5.24 USD |
0
|
$104.75B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.75B 21.23B USD | 17.95 | $1.44 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.3 9.99 USD |
+16.71
|
$96.28B 19.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28B 19.51B USD | 37.06 | $1.33 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$58.25B 11.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25B 11.81B USD | 22.74 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.46 0.3 USD |
+2.1
|
$27.63B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.63B 5.6B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.37 0.89 USD |
-2.89
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 0 | -$0.62 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.83B 978.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.5M USD | 0 | -$5.29 -1.07 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
-2.07
|
$4.23B 857.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 857.71M USD | 47.27 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}