Exchange: São Paulo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.09 1.03 USD |
-0.2
|
$812.03B 164.58B USD | $42 8.51 USD | $5.09 1.03 USD | $5.1 1.03 USD | $812.03B 164.58B USD | 84.83 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.07 0.82 USD |
0
|
$196.22B 39.77B USD | $0 0 USD | $4.07 0.82 USD | $4.07 0.82 USD | $196.22B 39.77B USD | 101.75 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6.52 1.32 USD |
-0.91
|
$54.21B 10.99B USD | $2 0.41 USD | $6.52 1.32 USD | $6.52 1.32 USD | $54.21B 10.99B USD | 0 | -$0.3 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.48 8.61 USD |
+0.64
|
$24.96B 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.96B 5.06B USD | 32.42 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.04 1.43 USD |
+0.43
|
$665.33M 134.85M USD | $300 60.81 USD | $7.03 1.42 USD | $7.04 1.43 USD | $665.33M 134.85M USD | 6.17 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $6.62 1.34 USD |
-3.07
|
$261.02M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.02M 52.9M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,646.7 333.76 USD |
0
|
$1.93T 390.65B USD | $0 0 USD | $1,646.7 333.76 USD | $1,646.7 333.76 USD | $1.93T 390.65B USD | 52.91 | $31.12 6.31 USD | |
| Salesforce, Inc. SSFO34.SA | $67.5 13.68 USD |
+0.33
|
$1.42T 287.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.74B USD | 42.72 | $1.58 0.32 USD | |
| Intuit Inc. INTU34.SA | $95.22 19.3 USD |
0
|
$1.18T 239.48B USD | $0 0 USD | $95.22 19.3 USD | $95.22 19.3 USD | $1.18T 239.48B USD | 63.05 | $1.51 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.46 22.39 USD |
-1.3
|
$1.14T 231.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.89B USD | 136.37 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.47 25.23 USD |
-2.77
|
$1.05T 212.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.16B USD | 16.06 | $7.75 1.57 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $835.77 169.4 USD |
0
|
$459.08B 93.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.08B 93.05B USD | 78.10 | $10.7 2.17 USD | |
| Snowflake Inc. S2NW34.SA | $29.78 6.04 USD |
+1.02
|
$397.45B 80.56B USD | $3 0.61 USD | $29.78 6.04 USD | $29.78 6.04 USD | $397.45B 80.56B USD | 0 | -$0.57 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $423.6 85.86 USD |
0
|
$362.51B 73.47B USD | $0 0 USD | $423.6 85.86 USD | $423.6 85.86 USD | $362.51B 73.47B USD | 67.13 | $6.31 1.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.76 16.57 USD |
+0.1
|
$346.52B 70.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.52B 70.23B USD | 134.03 | $0.61 0.12 USD | |
| Atlassian Corporation T1AM34.SA | $56.37 11.43 USD |
0
|
$293.02B 59.39B USD | $0 0 USD | $56.37 11.43 USD | $56.37 11.43 USD | $293.02B 59.39B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $72.3 14.65 USD |
0
|
$248.3B 50.33B USD | $0 0 USD | $72.3 14.65 USD | $72.3 14.65 USD | $248.3B 50.33B USD | 289.19 | $0.25 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$168.68B 34.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.68B 34.19B USD | 51.56 | $9.15 1.85 USD | |
| HubSpot, Inc. H2UB34.SA | $60.3 12.22 USD |
0
|
$159.85B 32.4B USD | $0 0 USD | $60.3 12.22 USD | $60.3 12.22 USD | $159.85B 32.4B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.06 3.46 USD |
0
|
$127.51B 25.84B USD | $0 0 USD | $17.06 3.46 USD | $17.06 3.46 USD | $127.51B 25.84B USD | 23.69 | $0.72 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21 4.26 USD |
-0.94
|
$84.93B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93B 17.21B USD | 14.68 | $1.43 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.28 | $1.56 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
0
|
$56.47B 11.45B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $56.47B 11.45B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$48B 9.73B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $48B 9.73B USD | 0 | -$0.47 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.38 0.28 USD |
0
|
$25.78B 5.22B USD | $0 0 USD | $1.38 0.28 USD | $1.38 0.28 USD | $25.78B 5.22B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.23 2.28 USD |
0
|
$18.73B 3.8B USD | $0 0 USD | $11.23 2.28 USD | $11.23 2.28 USD | $18.73B 3.8B USD | 0 | -$0.99 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $7.5 1.52 USD |
0
|
$5.53B 1.12B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $5.53B 1.12B USD | 0 | -$5.07 -1.02 USD | |
| Fastly, Inc. F1SL34.SA | $3.76 0.76 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $3.76 0.76 USD | $3.76 0.76 USD | $5.44B 1.1B USD | 0 | -$0.59 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | $4.35 0.88 USD |
0
|
$3.54B 718.08M USD | $0 0 USD | $4.35 0.88 USD | $4.35 0.88 USD | $3.54B 718.08M USD | 39.54 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.75 5.22 USD |
0
|
$229.52M 46.52M USD | $0 0 USD | $25.75 5.22 USD | $25.75 5.22 USD | $229.52M 46.52M USD | 0 | -$3.43 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}