Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.45 — |
+0.82
|
$285.92B — | $546.00 — | $243.00 — | $245.00 — | $285.92B — | 34.71 | $7.07 — | ||
| SAP SE SAP | $244.33 — |
<0.01
|
$285.08B — | $1.15M — | $242.86 — | $245.49 — | $285.08B — | 34.60 | $7.06 — | ||
| Salesforce, Inc. SSFO34.SA | R$65.11 13.2 USD |
+0.62
|
R$1.37T 278.38B USD | R$39.47K 8K USD | R$64.08 12.99 USD | R$65.21 13.22 USD | R$1.37T 278.38B USD | 34.63 | R$1.88 0.38 USD | ||
| SAP SE SAP.DE | €208.80 228.25 USD |
-0.31
|
€243.17B 265.82B USD | €3.98M 4.35M USD | €205.10 224.2 USD | €209.30 228.79 USD | €243.17B 265.82B USD | 34.62 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €206.95 226.22 USD |
-0.2
|
€241.56B 264.06B USD | €2.08M 2.28M USD | €206.45 225.68 USD | €209.00 228.47 USD | €241.56B 264.06B USD | 66.97 | €3.09 3.38 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.13 14.94 USD |
+0.85
|
CA$346.99B 257.49B USD | CA$34.07K 25.28K USD | CA$19.82 14.71 USD | CA$20.26 15.03 USD | CA$346.99B 257.49B USD | 33.54 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.88 1.6 USD |
+2.87
|
R$1.23T 249.51B USD | R$10.44K 2.12K USD | R$7.72 1.56 USD | R$7.90 1.6 USD | R$1.23T 249.51B USD | 131.33 | R$0.06 0.01 USD | ||
| AppLovin APP | $721.37 — |
+3.89
|
$244.00B — | $6.96M — | $700.00 — | $731.92 — | $244.00B — | 84.76 | $8.51 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $155.31 — |
+1.26
|
$161.27B — | $25.22M — | $152.54 — | $156.16 — | $161.27B — | 94.12 | $1.65 — | ||
| Uber Technologies, Inc. UT8.F | €66.80 73.02 USD |
-2
|
€138.80B 151.73B USD | €3.07K 3.35K USD | €66.80 73.02 USD | €68.65 75.04 USD | €138.80B 151.73B USD | 10.07 | €6.63 7.25 USD | ||
| Snowflake SNOW | $222.46 — |
+0.52
|
$76.13B — | $6.22M — | $218.36 — | $223.94 — | $76.13B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $222.50 — |
-0.45
|
$74.46B — | $2.29K — | $219.11 — | $223.33 — | $74.46B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,375.08 2504.51 USD |
+1.49
|
CA$71.52B 53.07B USD | CA$107.59K 79.84K USD | CA$3,307.26 2454.19 USD | CA$3,381.39 2509.19 USD | CA$71.52B 53.07B USD | 75.75 | CA$44.55 33.06 USD | ||
| Constellation Software CNSWF | $2,441.65 — |
+1.22
|
$51.74B — | $390.00 — | $2,400.00 — | $2,450.00 — | $51.74B — | 75.19 | $32.47 — | ||
| Datadog DDOG | $140.39 — |
+1.52
|
$49.23B — | $4.85M — | $137.71 — | $141.25 — | $49.23B — | 452.87 | $0.31 — | ||
| Roper ROP | $444.99 — |
-1.23
|
$47.90B — | $2.43M — | $443.65 — | $451.03 — | $47.90B — | 30.66 | $14.51 — | ||
| Atlassian TEAM | $161.07 — |
-2.38
|
$42.40B — | $4.34M — | $160.49 — | $165.67 — | $42.40B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,748.43 — |
-0.74
|
$41.97B — | $223.87K — | $1,726.39 — | $1,766.25 — | $41.97B — | 65.77 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $27.64 — |
-0.07
|
$36.39B — | $6.45K — | $27.57 — | $27.75 — | $36.39B — | 27.09 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.70 25.91 USD |
-0.13
|
€32.24B 35.24B USD | €21.71K 23.73K USD | €23.53 25.72 USD | €23.70 25.91 USD | €32.24B 35.24B USD | 30.77 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.70 25.91 USD |
-0.13
|
€31.20B 34.1B USD | €5.15M 5.63M USD | €23.51 25.7 USD | €23.76 25.97 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $89.82 — |
+0.49
|
$26.88B — | $3.22M — | $88.83 — | $90.11 — | $26.88B — | 17.47 | $5.14 — | ||
| SS&C SSNC | $87.75 — |
+0.13
|
$21.43B — | $2.26M — | $87.37 — | $88.30 — | $21.43B — | 26.03 | $3.37 — | ||
| PTC PTC | $178.17 — |
+1.29
|
$21.34B — | $1.84M — | $175.11 — | $178.71 — | $21.34B — | 29.30 | $6.08 — | ||
| HubSpot HUBS | $389.46 — |
-0.14
|
$20.52B — | $981.48K — | $381.46 — | $392.74 — | $20.52B — | 0 | -$0.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
0
|
R$100.10B 20.29B USD | R$21.32K 4.32K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| Tyler TYL | $457.90 — |
+0.54
|
$19.81B — | $1.48M — | $451.90 — | $460.31 — | $19.81B — | 63.68 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
-1.09
|
CN¥140.62B 19.55B USD | CN¥3.71M 515.61K USD | CN¥302.70 42.09 USD | CN¥308.50 42.89 USD | CN¥140.62B 19.55B USD | 78.65 | CN¥3.86 0.54 USD | ||
| The Trade Desk TTD | $37.26 — |
-0.08
|
$18.22B — | $36.66M — | $36.81 — | $37.60 — | $18.22B — | 42.34 | $0.88 — | ||
| Guidewire Software GWRE | $199.92 — |
+1.25
|
$17.00B — | $981.63K — | $197.07 — | $201.41 — | $17.00B — | 188.60 | $1.06 — | ||
| WiseTech Global Limited WTC.AX | A$70.18 46.45 USD |
+3.15
|
A$23.58B 15.61B USD | A$1.77M 1.17M USD | A$69.21 45.81 USD | A$70.73 46.81 USD | A$23.58B 15.61B USD | 77.12 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,988 33.67 USD |
+1.57
|
¥2T 14.76B USD | ¥2M 13.14K USD | ¥4,944 33.37 USD | ¥5,039 34.01 USD | ¥2T 14.76B USD | 31.44 | ¥159 1.07 USD | ||
| DocuSign DOCU | $69.98 — |
+0.84
|
$14.02B — | $8.22M — | $69.07 — | $70.08 — | $14.02B — | 48.93 | $1.43 — | ||
| The Sage SGPYY | $57.86 — |
-1.25
|
$13.74B — | $6.57K — | $57.85 — | $58.09 — | $13.74B — | 29.07 | $1.99 — | ||
| Dynatrace DT | $44.17 — |
-0.02
|
$13.32B — | $3.39M — | $43.92 — | $44.71 — | $13.32B — | 26.44 | $1.67 — | ||
| Xero Limited XRO.AX | A$115.64 76.54 USD |
+2.3
|
A$20.07B 13.28B USD | A$995.39K 658.81K USD | A$114.77 75.96 USD | A$117.42 77.72 USD | A$20.07B 13.28B USD | 77.61 | A$1.49 0.99 USD | ||
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
-0.9
|
€10.81B 11.82B USD | €326.26K 356.64K USD | €92.50 101.11 USD | €94.25 103.03 USD | €10.81B 11.82B USD | 52.93 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
-0.85
|
€10.76B 11.76B USD | €31.56K 34.49K USD | €93.05 101.72 USD | €94.20 102.97 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Procore PCOR | $74.13 — |
-0.28
|
$11.52B — | $612.55K — | $73.64 — | $75.55 — | $11.52B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.85 — |
-0.71
|
$10.63B — | $944.95K — | $173.87 — | $176.92 — | $10.63B — | 49.95 | $3.52 — | ||
| Paycom Software PAYC | $162.72 — |
-0.97
|
$9.15B — | $765.80K — | $161.89 — | $164.64 — | $9.15B — | 20.21 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$46.06 34.18 USD |
-0.17
|
CA$11.71B 8.69B USD | CA$4.11M 3.05M USD | CA$45.71 33.92 USD | CA$46.46 34.48 USD | CA$11.71B 8.69B USD | 17.51 | CA$2.63 1.95 USD | ||
| Duolingo DUOL | $185.96 — |
+1.68
|
$8.60B — | $1.71M — | $182.15 — | $188.30 — | $8.60B — | 23.42 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
-0.27
|
$8.52B — | $673.53K — | $33.25 — | $33.67 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $152.84 — |
+0.76
|
$8.43B — | $1.25M — | $149.99 — | $153.27 — | $8.43B — | 38.21 | $4.00 — | ||
| AppFolio APPF | $233.69 — |
-0.87
|
$8.39B — | $243.76K — | $232.91 — | $237.20 — | $8.39B — | 41.87 | $5.58 — | ||
| JFrog FROG | $66.81 — |
+1.66
|
$7.90B — | $3.25M — | $64.01 — | $66.84 — | $7.90B — | 0 | -$0.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.64 91.75 USD |
+0.88
|
CA$10.63B 7.89B USD | CA$259.97K 192.92K USD | CA$122.36 90.8 USD | CA$123.71 91.8 USD | CA$10.63B 7.89B USD | 50.46 | CA$2.45 1.82 USD | ||
| monday.com MNDY | $147.08 — |
+1.07
|
$7.58B — | $1.40M — | $145.52 — | $148.72 — | $7.58B — | 118.61 | $1.24 — | ||
| Clearwater Analytics CWAN | $22.25 — |
+1.32
|
$7.25B — | $9.52M — | $21.70 — | $22.56 — | $7.25B — | 14.26 | $1.56 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
+0.32
|
$6.97B — | $2.41M — | $0.93 — | $0.96 — | $6.97B — | 13.41 | $0.07 — | ||
| NICE NICE | $109.03 — |
+0.17
|
$6.73B — | $646.16K — | $108.50 — | $109.85 — | $6.73B — | 12.38 | $8.80 — | ||
| Temenos AG 0QOA.IL | CHF 78.10 88.86 USD |
+1.4
|
CHF 5.78B 6.58B USD | CHF 168.89K 192.16K USD | CHF 77.75 88.46 USD | CHF 78.51 89.33 USD | CHF 5.78B 6.58B USD | 53.12 | CHF 1.47 1.67 USD | ||
| GitLab GTLB | $38.00 — |
-0.18
|
$6.40B — | $4.75M — | $37.66 — | $38.41 — | $6.40B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 78.50 89.32 USD |
+0.77
|
CHF 5.55B 6.32B USD | CHF 295.62K 336.35K USD | CHF 77.60 88.29 USD | CHF 78.50 89.32 USD | CHF 5.55B 6.32B USD | 23.50 | CHF 3.34 3.8 USD | ||
| Technology One Limited TNE.AX | A$28.35 18.76 USD |
+2.57
|
A$9.28B 6.14B USD | A$3.11M 2.06M USD | A$27.65 18.3 USD | A$28.50 18.86 USD | A$9.28B 6.14B USD | 67.50 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €213.05K 232.9K USD | €5.62 6.14 USD | €5.80 6.33 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.62 6.9 USD |
-0.36
|
CN¥40.10B 5.58B USD | CN¥33.96M 4.72M USD | CN¥49.30 6.85 USD | CN¥52.50 7.3 USD | CN¥40.10B 5.58B USD | 112.77 | CN¥0.44 0.06 USD | ||
| Commvault Systems CVLT | $125.19 — |
+0.07
|
$5.57B — | $1.57M — | $123.51 — | $126.30 — | $5.57B — | 71.53 | $1.75 — | ||
| TOTVS S.A. TOTS3.SA | R$43.45 8.81 USD |
-2.16
|
R$25.53B 5.18B USD | R$4.88M 988.69K USD | R$43.13 8.74 USD | R$44.63 9.05 USD | R$25.53B 5.18B USD | 31.94 | R$1.36 0.28 USD | ||
| Life360, Inc. 360.AX | A$33.00 21.84 USD |
+2.55
|
A$7.76B 5.14B USD | A$8.45M 5.6M USD | A$32.18 21.3 USD | A$33.04 21.87 USD | A$7.76B 5.14B USD | 173.68 | A$0.19 0.13 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.27 10.74 USD |
+0.66
|
CN¥35.90B 4.99B USD | CN¥2.87M 398.88K USD | CN¥76.88 10.69 USD | CN¥77.77 10.81 USD | CN¥35.90B 4.99B USD | 42.45 | CN¥1.82 0.25 USD | ||
| Workiva WK | $87.93 — |
-0.2
|
$4.94B — | $258.85K — | $86.68 — | $89.17 — | $4.94B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.14 — |
-1.63
|
$4.64B — | $398.12K — | $73.39 — | $75.29 — | $4.64B — | 148.28 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.56 17.88 USD |
+0.27
|
CN¥32.93B 4.58B USD | CN¥2.67M 371.52K USD | CN¥127.91 17.79 USD | CN¥131.33 18.26 USD | CN¥32.93B 4.58B USD | 95.22 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 221.40 56.27 USD |
+1
|
PLN 17.82B 4.53B USD | PLN 650.55K 165.35K USD | PLN 215.80 54.85 USD | PLN 221.40 56.27 USD | PLN 17.82B 4.53B USD | 24.82 | PLN 8.92 2.27 USD | ||
| Zeta Global ZETA | $17.99 — |
+0.67
|
$4.42B — | $4.72M — | $17.67 — | $18.08 — | $4.42B — | 0 | -$0.08 — | ||
| Braze BRZE | $35.47 — |
-0.48
|
$3.98B — | $2.22M — | $35.18 — | $36.27 — | $3.98B — | 0 | -$1.10 — | ||
| Intapp INTA | $45.95 — |
-1.14
|
$3.76B — | $556.95K — | $45.66 — | $46.52 — | $3.76B — | 0 | -$0.35 — | ||
| Kinaxis Inc. KXS.TO | CA$176.95 131.31 USD |
-0.15
|
CA$4.97B 3.68B USD | CA$82.63K 61.31K USD | CA$175.00 129.86 USD | CA$177.41 131.65 USD | CA$4.97B 3.68B USD | 107.24 | CA$1.65 1.22 USD | ||
| Freshworks Inc. FRSH | $12.53 — |
-0.48
|
$3.65B — | $3.58M — | $12.42 — | $12.70 — | $3.65B — | 0 | -$0.11 — | ||
| Calix CALX | $54.69 — |
+1.73
|
$3.62B — | $925.72K — | $53.60 — | $56.49 — | $3.62B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.48 — |
+0.42
|
$3.43B — | $3.74M — | $14.33 — | $14.60 — | $3.43B — | 0 | -$0.93 — | ||
| Agilysys AGYS | $121.49 — |
-0.43
|
$3.41B — | $234.88K — | $120.56 — | $122.89 — | $3.41B — | 141.26 | $0.86 — | ||
| Vertex VERX | $20.02 — |
-0.55
|
$3.19B — | $1.20M — | $19.78 — | $20.33 — | $3.19B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.63 — |
-0.61
|
$3.09B — | $704.91K — | $63.45 — | $64.40 — | $3.09B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.20 7.26 USD |
+0.64
|
CN¥21.21B 2.95B USD | CN¥3.84M 534.06K USD | CN¥51.14 7.11 USD | CN¥52.95 7.36 USD | CN¥21.21B 2.95B USD | 200.76 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $215.25 — |
+3.1
|
$2.91B — | $734.56K — | $209.90 — | $220.92 — | $2.91B — | 21.24 | $10.13 — | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €7.97K 8.71K USD | €18.50 20.22 USD | €18.90 20.66 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| Alarm.com ALRM | $52.66 — |
-0.87
|
$2.63B — | $709.93K — | $52.50 — | $53.50 — | $2.63B — | 22.31 | $2.36 — | ||
| RingCentral RNG | $29.62 — |
+0.07
|
$2.56B — | $648.65K — | $29.37 — | $29.76 — | $2.56B — | 211.57 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.57 — |
+1.92
|
$2.51B — | $137.40K — | $67.24 — | $68.57 — | $2.51B — | 50.79 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Alkami Technology ALKT | $22.73 — |
+1.29
|
$2.39B — | $1.03M — | $22.21 — | $22.73 — | $2.39B — | 0 | -$0.42 — | ||
| ePlus PLUS | $89.53 — |
+0.56
|
$2.38B — | $504.09K — | $88.56 — | $89.70 — | $2.38B — | 18.34 | $4.88 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.88 10.1 USD |
+0.79
|
CHF 1.91B 2.17B USD | CHF 447.06K 508.65K USD | CHF 8.69 9.89 USD | CHF 9.03 10.27 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.25 6.93 USD |
-0.22
|
SGD 2.81B 2.11B USD | SGD 1.09M 820.43K USD | SGD 9.25 6.93 USD | SGD 9.37 7.02 USD | SGD 2.81B 2.11B USD | 33.03 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €113.40 123.96 USD |
+0.89
|
€1.80B 1.97B USD | €17.67K 19.31K USD | €111.20 121.56 USD | €114.00 124.62 USD | €1.80B 1.97B USD | 39.23 | €2.89 3.16 USD | ||
| Progress Software PRGS | $42.99 — |
-1.01
|
$1.85B — | $899.12K — | $42.41 — | $43.41 — | $1.85B — | 39.44 | $1.09 — | ||
| DoubleVerify DV | $11.28 — |
-0.44
|
$1.85B — | $1.60M — | $11.21 — | $11.38 — | $1.85B — | 43.38 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.45 7.01 USD |
-0.3
|
CN¥13.15B 1.83B USD | CN¥1.35M 188.34K USD | CN¥50.20 6.98 USD | CN¥51.10 7.11 USD | CN¥13.15B 1.83B USD | 60.78 | CN¥0.83 0.12 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+5.63
|
¥267B 1.8B USD | ¥14M 97.78K USD | ¥958 6.47 USD | ¥1,040 7.02 USD | ¥267B 1.8B USD | 29.93 | ¥34 0.23 USD | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $1.36M — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,053.60 12.75 USD |
+2.86
|
₹145.79B 1.76B USD | ₹294.70K 3.57K USD | ₹1,027.00 12.42 USD | ₹1,064.30 12.88 USD | ₹145.79B 1.76B USD | 37.03 | ₹28.45 0.34 USD | ||
| Jamf Holding JAMF | $13.00 — |
-0.08
|
$1.74B — | $2.12M — | $12.99 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.57 12.3 USD |
-0.06
|
CA$2.25B 1.67B USD | CA$466.64K 346.28K USD | CA$16.34 12.13 USD | CA$16.75 12.43 USD | CA$2.25B 1.67B USD | 0 | -CA$6.22 -4.6 USD | ||
| Lightspeed Commerce LSPD | $12.02 — |
-0.08
|
$1.63B — | $357.03K — | $11.87 — | $12.09 — | $1.63B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.45 — |
-3.7
|
$1.53B — | $1.41M — | $11.40 — | $11.95 — | $1.53B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.23 — |
-0.2
|
$1.53B — | $6.38M — | $10.12 — | $10.30 — | $1.53B — | 0 | -$0.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||