Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$99.83B
Total volume
BTC 61.31%     ETH 7.03%
Dominance

Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (2113)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAP $273.55
+0.76
$322.48B $1.54M $269.9 $274.63 $322.48B 89.98 $3.04
SAP SE  SAPGF $271
+0.13
$320.63B $229 $269.87 $271 $320.63B 88.56 $3.06
SAP SE  SAP.F $239.5 261.81 USD
0
$281.97B 308.23B USD $2.25K 2.46K USD $233.05 254.76 USD $241.75 264.27 USD $281.97B 308.23B USD 90.03 $2.66 2.91 USD
SAP SE  SAP.DE $241.15 263.61 USD
-0.23
$281.32B 307.52B USD $2.1M 2.3M USD $232.7 254.37 USD $241.35 263.83 USD $281.32B 307.52B USD 90.65 $2.66 2.91 USD
SAP SE  0NW4.IL $237.48 259.59 USD
-2.29
$277.19B 303B USD $328.56K 359.16K USD $232.7 254.37 USD $241.25 263.72 USD $277.19B 303B USD 76.85 $3.09 3.38 USD
Salesforce, Inc.  CRM.NE $20.86 15.48 USD
+5.3
$344.21B 255.42B USD $11.85K 8.8K USD $20.5 15.21 USD $20.88 15.49 USD $344.21B 255.42B USD 40.90 $0.51 0.38 USD
Salesforce  CRM $264.7
+5.68
$254.38B $6.37M $257 $264.98 $254.38B 41.61 $6.36
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $6.15K $256.98 $264.19 $197.31B 103.12 $1.6
ServiceNow  NOW $938.57
+15.49
$194.29B $5.54M $899.02 $943.98 $194.29B 137.41 $6.83
Intuit  INTU $614.83
+3.15
$171.88B $1.6M $596.67 $617.1 $171.88B 57.62 $10.67
Uber Technologies, Inc.  0A1U.IL $75.95
+1.54
$168.05B $32.8K $73.56 $78.15 $168.05B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.47 0.91 USD
+3.47
$699.17B 141.71B USD $143.04K 28.99K USD $4.27 0.87 USD $4.5 0.91 USD $699.17B 141.71B USD 63.85 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $131.77 97.78 USD
+11.22
$170.62B 126.61B USD $1.68M 1.25M USD $123.94 91.97 USD $132 97.95 USD $170.62B 126.61B USD 61.28 $2.15 1.6 USD
Shopify  SHOP $95.12
+4.57
$123.47B $7.79M $89.41 $95.27 $123.47B 61.36 $1.55
AppLovin  APP $267.88
+6.15
$90.64B $6.74M $252 $275.92 $90.64B 59.00 $4.54
Cadence Design Systems  CDNS $281.78
+6.16
$77.3B $2.17M $270 $283 $77.3B 73.18 $3.85
Constellation Software Inc.  CSU.TO $4,888.91 3627.86 USD
+5.27
$103.6B 76.88B USD $34.64K 25.7K USD $4,762 3533.69 USD $4,891.98 3630.14 USD $103.6B 76.88B USD 102.49 $47.7 35.4 USD
Workday  WDAY $236.87
+5.34
$63.01B $1.68M $227.55 $237.48 $63.01B 120.85 $1.96
Roper  ROP $559.66
+1.56
$60.1B $654.54K $548 $561.15 $60.1B 39.05 $14.33
Atlassian  TEAM $225.08
+8.07
$58.97B $2.98M $213.03 $226.07 $58.97B 0 -$1.33
Autodesk  ADSK $271.71
+2.75
$57.87B $1.3M $265.03 $272.77 $57.87B 52.96 $5.13
Snowflake  SNOW $158.66
+7.65
$53.01B $6.82M $149.09 $159.08 $53.01B 0 -$3.86
Snowflake Inc.  0A93.IL $155.3
+5.15
$51.97B $7.89K $147 $157.79 $51.97B 0 -$2.53
Dassault Systèmes SE  DASTY $36.49
-4.2
$47.87B $24.72K $36.07 $36.89 $47.87B 35.08 $1.04
Fair Isaac  FICO $1,936.81
+0.56
$47.34B $181.72K $1,923.11 $1,951.93 $47.34B 89.00 $21.76
Dassault Systèmes SE  0HB4.IL $31.3 34.22 USD
-7.91
$42.58B 46.54B USD $1.41M 1.54M USD $30.59 33.44 USD $32.44 35.46 USD $42.58B 46.54B USD 40.64 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.13 35.12 USD
-5.11
$42.15B 46.07B USD $3.87M 4.23M USD $30.57 33.42 USD $32.5 35.53 USD $42.15B 46.07B USD 35.70 $0.9 0.98 USD
Datadog  DDOG $99.6
+5.31
$34.4B $4.91M $94.9 $99.72 $34.4B 191.53 $0.52
HubSpot  HUBS $600.5
+6.1
$31.32B $705.72K $574.18 $604.82 $31.32B 5459.09 $0.11
ANSYS  ANSS $316.36
+2.51
$27.73B $570.3K $310.39 $318.34 $27.73B 48.22 $6.56
The Trade Desk  TTD $53.27
+6.37
$26.19B $6.78M $50.15 $53.41 $26.19B 68.29 $0.78
Zoom Communications  ZM $75.49
+3.65
$23.04B $1.91M $72.92 $75.69 $23.04B 23.51 $3.21
Tyler  TYL $530.5
-6.81
$22.87B $778.74K $527.01 $574.61 $22.87B 80.37 $6.6
Beijing Kingsoft Office Software, Inc.  688111.SS $282.52 39.28 USD
-6
$139.05B 19.33B USD $7.07M 983.1K USD $279 38.79 USD $297 41.3 USD $139.05B 19.33B USD 84.84 $3.33 0.46 USD
WiseTech Global Limited  WTC.AX $86.58 57.3 USD
+2.52
$28.97B 19.17B USD $762.64K 504.76K USD $85 56.26 USD $87.33 57.8 USD $28.97B 19.17B USD 92.10 $0.94 0.62 USD
SS&C  SSNC $77.43
+1.39
$19.08B $1.69M $75.56 $77.75 $19.08B 25.80 $3
PTC  PTC $151.64
+2.67
$18.25B $782.43K $146.19 $152 $18.25B 46.65 $3.25
Duolingo  DUOL $375.02
+1.36
$16.97B $617.95K $366.98 $381.18 $16.97B 198.42 $1.89
Guidewire Software  GWRE $199.92
+3.11
$16.77B $648.45K $195.69 $201.51 $16.77B 0 -$0.19
DocuSign  DOCU $81.67
+4.69
$16.54B $2.22M $78.24 $82.51 $16.54B 16.07 $5.08
Xero Limited  XRO.AX $156.58 103.63 USD
-0.56
$23.98B 15.87B USD $322.05K 213.15K USD $156.58 103.63 USD $159.35 105.46 USD $23.98B 15.87B USD 122.32 $1.28 0.85 USD
The Sage  SGPYY $63.58
+0.79
$15.46B $942 $62.97 $63.91 $15.46B 37.62 $1.69
OBIC Co.,Ltd.  4684.T $4,960 33.48 USD
-1.39
$2.18T 14.73B USD $1.25M 8.43K USD $4,884 32.97 USD $5,022 33.9 USD $2.18T 14.73B USD 33.76 $146.88 0.99 USD
Nemetschek SE  0FDT.IL $110.25 120.52 USD
+0.09
$12.73B 13.92B USD $2.59K 2.83K USD $108 118.06 USD $110.4 120.68 USD $12.73B 13.92B USD 89.63 $1.23 1.34 USD
Nemetschek SE  NEM.DE $109.7 119.92 USD
0
$12.67B 13.85B USD $89.07K 97.37K USD $107.5 117.51 USD $110.4 120.68 USD $12.67B 13.85B USD 72.17 $1.52 1.66 USD
Dynatrace  DT $46.13
+4.82
$13.81B $2.54M $44.29 $46.15 $13.81B 28.83 $1.6
monday.com  MNDY $265.68
+7.13
$13.49B $709.6K $253.75 $266.64 $13.49B 428.51 $0.62
Bentley Systems, Incorporated  BSY $43.9
+1.11
$13.29B $998.19K $43.4 $44.34 $13.29B 60.97 $0.72
Paycom Software  PAYC $225.86
+3.02
$12.78B $331.79K $217.42 $226.48 $12.78B 25.32 $8.92
Full Truck Alliance  YMM $11.26
+1.62
$11.78B $9.36M $10.85 $11.43 $11.78B 27.46 $0.41
Unity Software Inc.  U2ST34.SA $6.3 1.28 USD
+5.88
$52.75B 10.69B USD $63.7K 12.91K USD $5.83 1.18 USD $6.33 1.28 USD $52.75B 10.69B USD 0 -$0.48 -0.09 USD
Manhattan Associates  MANH $174.21
+1.31
$10.58B $656.6K $168.16 $174.4 $10.58B 49.63 $3.51
Paylocity Holding  PCTY $188.51
+2.27
$10.54B $473.88K $182.84 $190.13 $10.54B 48.46 $3.89
NICE  NICE $154.52
+2.06
$9.8B $262.04K $151.85 $155.38 $9.8B 22.82 $6.77
Procore  PCOR $62.99
+4.5
$9.44B $1.73M $60.66 $63.43 $9.44B 0 -$0.72
The Descartes Systems Group Inc.  DSG.TO $146.62 108.8 USD
+5.63
$12.58B 9.33B USD $106.98K 79.39K USD $143.3 106.34 USD $147.04 109.11 USD $12.58B 9.33B USD 64.87 $2.26 1.68 USD
Unity Software  U $22.31
+6.49
$9.27B $8.28M $21.04 $22.37 $9.27B 0 -$1.68
The Descartes Systems  DSGX $105.7
+2.4
$9.09B $117.82K $103.59 $105.93 $9.09B 64.45 $1.64
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.5
-0.07
$9.01B $1.1M $1.5 $1.52 $9.01B 13.64 $0.11
Elastic  ESTC $82.12
+5.91
$8.57B $2.73M $78 $82.53 $8.57B 0 -$1.31
AppFolio  APPF $234.65
+3.98
$8.54B $307.15K $226.8 $235 $8.54B 42.27 $5.55
Pegasystems  PEGA $91.34
+3.15
$7.77B $2.14M $85.79 $91.46 $7.77B 42.28 $2.16
GitLab  GTLB $45.67
+6.41
$7.49B $2.07M $43.66 $45.76 $7.49B 0 -$0.04
Open Text Corporation  OTEX.TO $37.2 27.6 USD
+5.68
$9.82B 7.29B USD $681.04K 505.37K USD $35.95 26.68 USD $37.27 27.65 USD $9.82B 7.29B USD 10.97 $3.39 2.52 USD
Commvault Systems  CVLT $163.32
+6.23
$7.19B $389.72K $153.73 $163.36 $7.19B 43.09 $3.79
Open Text  OTEX $26.87
+3.79
$7.11B $800.95K $25.93 $26.91 $7.11B 10.96 $2.45
Sportradar Group AG  SRAD $22.12
-4.3
$6.61B $11.46M $22 $22.51 $6.61B 184.33 $0.12
Clearwater Analytics  CWAN $22.75
+2.02
$6.46B $1.93M $22.14 $22.87 $6.46B 13.54 $1.68
Vertex  VERX $39.54
-0.43
$6.25B $1.25M $39.32 $40.27 $6.25B 0 -$0.34
Technology One Limited  TNE.AX $28.05 18.57 USD
-1.72
$9.18B 6.08B USD $590.25K 390.66K USD $28.04 18.56 USD $28.8 19.06 USD $9.18B 6.08B USD 77.91 $0.36 0.24 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $6.54K 7.15K USD $12.4 13.55 USD $12.81 14 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Lyft  LYFT $12.06
+5.42
$5.04B $9.56M $11.4 $12.09 $5.04B 201.00 $0.06
Temenos AG  0QOA.IL $58.05 66.05 USD
+0.22
$4.3B 4.89B USD $169.78K 193.18K USD $56.2 63.94 USD $58.35 66.39 USD $4.3B 4.89B USD 39.48 $1.47 1.67 USD
Q2  QTWO $78.98
+1.96
$4.8B $362.23K $77.86 $79.28 $4.8B 0 -$0.64
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Temenos AG  TEMN.SW $58.35 66.39 USD
+1.39
$4.13B 4.69B USD $263.12K 299.37K USD $56.2 63.94 USD $58.35 66.39 USD $4.13B 4.69B USD 28.05 $2.08 2.37 USD
BILL  BILL $44.82
+5.29
$4.57B $1.59M $42.6 $44.94 $4.57B 114.92 $0.39
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.95 9.59 USD
-2.18
$32.56B 4.53B USD $3.59M 498.64K USD $68.87 9.58 USD $70.79 9.84 USD $32.56B 4.53B USD 50.69 $1.36 0.19 USD
TOTVS S.A.  TOTS3.SA $36.97 7.49 USD
0
$21.66B 4.39B USD $4.42M 895.56K USD $36.68 7.43 USD $37.18 7.54 USD $21.66B 4.39B USD 31.06 $1.19 0.24 USD
Intapp  INTA $54.4
+4.84
$4.32B $316.83K $52.15 $54.62 $4.32B 0 -$0.29
Freshworks Inc.  FRSH $13.64
+6.73
$4.06B $3.92M $12.88 $13.71 $4.06B 0 -$0.32
Workiva  WK $72.64
+3.85
$4.05B $364.33K $70.14 $73.23 $4.05B 0 -$0.99
Geovis Technology Co.,Ltd  688568.SS $49.68 6.91 USD
-3.59
$28B 3.89B USD $6.48M 900.59K USD $49.49 6.88 USD $51.5 7.16 USD $28B 3.89B USD 78.85 $0.63 0.09 USD
Compass  COMP $7.36
+1.8
$3.82B $5.73M $7.23 $7.45 $3.82B 0 -$0.31
JFrog  FROG $33.23
+3.94
$3.81B $442.69K $32.05 $33.52 $3.81B 0 -$0.63
Kinaxis Inc.  KXS.TO $180.66 134.06 USD
+3.53
$5.08B 3.77B USD $76.11K 56.48K USD $175.65 130.34 USD $181.24 134.49 USD $5.08B 3.77B USD 0 $0 0 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $11.41 2.31 USD
-3.31
$18.44B 3.74B USD $12.45K 2.52K USD $11.41 2.31 USD $12.07 2.45 USD $18.44B 3.74B USD 0 -$1.06 -0.2 USD
Asana  ASAN $15.98
+5.69
$3.72B $1.73M $15.14 $16.09 $3.72B 0 -$1.11
Kinaxis  KXSCF $126.47
0
$3.59B $900 $121 $122.97 $3.59B 0 $0
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $136.39 18.96 USD
-1.07
$25.22B 3.51B USD $1.42M 198.07K USD $135.36 18.82 USD $138.79 19.3 USD $25.22B 3.51B USD 83.16 $1.64 0.23 USD
Clear Secure  YOU $25.75
0
$3.43B $1.47M $25.36 $26.17 $3.43B 16.50 $1.56
Kingsoft Cloud  KC $12.54
0
$3.33B $4.75M $12.17 $12.71 $3.33B 0 -$1.11
ZoomInfo  ZI $8.73
+6.08
$3.19B $6.05M $8.18 $8.75 $3.19B 109.12 $0.08
Braze  BRZE $30.33
+7.02
$3.17B $1.33M $28.62 $30.4 $3.17B 0 -$1.02
Life360, Inc.  360.AX $20.49 13.56 USD
+1.39
$4.7B 3.11B USD $641.12K 424.33K USD $19.87 13.15 USD $20.67 13.68 USD $4.7B 3.11B USD 0 -$0.03 -0.01 USD
Blackbaud  BLKB $63.43
+2.06
$3.08B $207.06K $62.07 $63.5 $3.08B 0 -$5.6
Zeta Global  ZETA $12.56
+3.97
$2.99B $2.7M $12.11 $12.77 $2.99B 0 -$0.38
BlackLine  BL $46.86
+2.85
$2.96B $524.53K $45.67 $46.97 $2.96B 32.31 $1.45
C3.ai  AI $22.02
+7.99
$2.92B $3.45M $20.43 $22.11 $2.92B 0 -$2.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here