Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$125.28B
Total volume
BTC 59.74%     ETH 7.93%
Dominance

Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (2113)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAPGF $267
-1.69
$311.48B $135 $267 $268 $311.48B 93.35 $2.86
SAP SE  SAP $265.24
-2.28
$309.42B $1.46M $263.8 $268.9 $309.42B 92.09 $2.88
SAP SE  0NW4.IL $240.78 263.2 USD
-3.57
$281.04B 307.21B USD $206.99K 226.26K USD $238.55 260.77 USD $245.9 268.8 USD $281.04B 307.21B USD 77.92 $3.09 3.38 USD
SAP SE  SAP.DE $238.95 261.2 USD
-4.07
$278.76B 304.72B USD $2.26M 2.47M USD $238.5 260.71 USD $245.85 268.75 USD $278.76B 304.72B USD 90.51 $2.64 2.89 USD
Salesforce, Inc.  CRM.NE $20.4 15.14 USD
-5.12
$354.59B 263.12B USD $12.4K 9.2K USD $20.12 14.93 USD $20.6 15.29 USD $354.59B 263.12B USD 38.49 $0.53 0.39 USD
Salesforce  CRM $255.23
-6.01
$245.28B $8.07M $254.45 $262.57 $245.28B 40.19 $6.35
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $10.49K $254.56 $264.34 $197.31B 103.12 $1.6
Intuit  INTU $598.53
-3.6
$167.33B $2.83M $598.2 $616.42 $167.33B 56.04 $10.68
ServiceNow  NOW $774.07
-6.06
$159.84B $2.08M $757.25 $788.06 $159.84B 113.16 $6.84
Uber Technologies, Inc.  0A1U.IL $71
-4.18
$157.1B $69.62K $70 $72.25 $157.1B 0 -$0.17
Shopify Inc.  S2HO34.SA $3.92 0.79 USD
-17.3
$613.99B 124.45B USD $24.33K 4.93K USD $3.86 0.78 USD $4.2 0.85 USD $613.99B 124.45B USD 56.00 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $115.88 85.99 USD
-19.63
$150.04B 111.34B USD $4.81M 3.57M USD $114.49 84.96 USD $125.73 93.3 USD $150.04B 111.34B USD 51.96 $2.23 1.65 USD
Shopify  SHOP $82.29
-18.24
$106.78B $28.78M $81.25 $87.7 $106.78B 53.09 $1.55
AppLovin  APP $261.98
-9.78
$89.06B $8.78M $249.08 $268 $89.06B 57.83 $4.53
Constellation Software Inc.  CSU.TO $4,524.75 3357.64 USD
-4.54
$95.89B 71.15B USD $17.81K 13.22K USD $4,497.77 3337.62 USD $4,699.89 3487.6 USD $95.89B 71.15B USD 90.91 $49.77 36.93 USD
Cadence Design Systems  CDNS $248.91
-6.05
$68.28B $2.99M $245.42 $255.19 $68.28B 64.82 $3.84
Roper  ROP $579.7
-1.81
$62.25B $994.13K $576.81 $590.5 $62.25B 40.39 $14.35
Workday  WDAY $230.09
-2.25
$61.2B $1.75M $226.35 $232.63 $61.2B 117.99 $1.95
Autodesk  ADSK $257.15
-4.02
$54.77B $1.79M $254.03 $260.37 $54.77B 50.22 $5.12
Atlassian  TEAM $201.7
-9.95
$52.84B $1.89M $195.68 $211.05 $52.84B 0 -$1.32
Dassault Systèmes SE  0HB4.IL $33.97 37.13 USD
-4.26
$46.21B 50.52B USD $288.43K 315.29K USD $33.68 36.81 USD $35.03 38.29 USD $46.21B 50.52B USD 44.11 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $33.84 36.99 USD
-4.62
$45.26B 49.47B USD $1.86M 2.04M USD $33.68 36.82 USD $35.03 38.29 USD $45.26B 49.47B USD 37.60 $0.9 0.98 USD
Dassault Systèmes SE  DASTY $37.45
-2.88
$49.12B $4.96K $37.17 $38.07 $49.12B 38.60 $0.97
Snowflake  SNOW $142.52
-7.4
$47.62B $4.89M $138.13 $146.03 $47.62B 0 -$3.86
Snowflake Inc.  0A93.IL $138.7
-6.91
$46.42B $5.47K $138.27 $147.95 $46.42B 0 -$2.53
Fair Isaac  FICO $1,839.85
-2.65
$44.97B $78.02K $1,802.36 $1,849.15 $44.97B 84.66 $21.73
Datadog  DDOG $94.47
-7.12
$32.38B $5.68M $93.16 $97.95 $32.38B 181.67 $0.52
HubSpot  HUBS $527.79
-11
$27.53B $1.03M $522.4 $558.72 $27.53B 4398.25 $0.12
ANSYS  ANSS $310.45
-3.26
$27.21B $931.9K $307.83 $314.01 $27.21B 47.39 $6.55
Tyler  TYL $569.68
-2.08
$24.56B $275.83K $566.45 $580.98 $24.56B 94.16 $6.05
The Trade Desk  TTD $49.08
-12.82
$24.35B $14.72M $48.86 $52.95 $24.35B 62.92 $0.78
Zoom Communications  ZM $73.25
-2.39
$22.36B $2.53M $70.67 $73.38 $22.36B 22.81 $3.21
SS&C  SSNC $79.98
-4.12
$19.71B $1.39M $79.3 $81.81 $19.71B 26.66 $3
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.28 $3.57 0.5 USD
WiseTech Global Limited  WTC.AX $81.74 54.1 USD
-2.68
$28.1B 18.6B USD $627.43K 415.27K USD $80.7 53.41 USD $82.79 54.8 USD $28.1B 18.6B USD 85.14 $0.96 0.64 USD
PTC  PTC $149.53
-4.85
$17.99B $1.38M $146.9 $152.86 $17.99B 46.00 $3.25
Xero Limited  XRO.AX $150.42 99.56 USD
-3.44
$23.85B 15.79B USD $529.51K 350.46K USD $150.42 99.56 USD $153.87 101.84 USD $23.85B 15.79B USD 116.60 $1.29 0.85 USD
DocuSign  DOCU $77.37
-7.23
$15.67B $2.39M $76.86 $80.81 $15.67B 15.23 $5.08
The Sage  SGPYY $63.42
-0.19
$15.52B $480 $63.19 $63.81 $15.52B 38.90 $1.63
Guidewire Software  GWRE $184.17
-4.3
$15.45B $895.8K $179.26 $186.02 $15.45B 0 -$0.19
Duolingo  DUOL $313.9
-7.01
$14.2B $945.96K $302.01 $318 $14.2B 166.08 $1.89
Dynatrace  DT $45.66
-5.6
$13.67B $2.37M $45.32 $46.97 $13.67B 28.53 $1.6
Nemetschek SE  0FDT.IL $104.3 114.01 USD
-2.48
$12.05B 13.17B USD $8.79K 9.61K USD $102.9 112.48 USD $106 115.87 USD $12.05B 13.17B USD 84.79 $1.23 1.34 USD
Full Truck Alliance  YMM $12.53
-3.69
$13.1B $6.89M $12.43 $12.73 $13.1B 30.56 $0.41
Nemetschek SE  NEM.DE $103.5 113.14 USD
-4.43
$11.95B 13.07B USD $157.56K 172.24K USD $102.9 112.48 USD $106.6 116.53 USD $11.95B 13.07B USD 68.09 $1.52 1.66 USD
OBIC Co.,Ltd.  4684.T $4,348 29.35 USD
+0.12
$1.91T 12.91B USD $1.07M 7.22K USD $4,236 28.59 USD $4,390 29.63 USD $1.91T 12.91B USD 30.15 $144.19 0.97 USD
Bentley Systems, Incorporated  BSY $40.22
-2.21
$12.19B $1.45M $39.39 $40.35 $12.19B 55.86 $0.72
Paycom Software  PAYC $213.43
-2.31
$11.95B $816.73K $206.46 $217.13 $11.95B 23.95 $8.91
monday.com  MNDY $233.63
-12.37
$11.86B $1.33M $233.34 $253.18 $11.86B 383.00 $0.61
Paylocity Holding  PCTY $182.76
-3.97
$10.21B $464.19K $177.46 $185.44 $10.21B 47.10 $3.88
Manhattan Associates  MANH $161.76
-9.58
$9.89B $887.23K $160.93 $170.56 $9.89B 46.08 $3.51
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.13
$9.69B $2.31M $1.57 $1.62 $9.69B 14.51 $0.11
NICE  NICE $151.32
-4.05
$9.57B $200K $149.34 $152.92 $9.57B 22.35 $6.77
Procore  PCOR $62.79
-8.96
$9.41B $1.37M $60.83 $64.63 $9.41B 0 -$0.72
The Descartes Systems Group Inc.  DSG.TO $141.67 105.13 USD
-4.93
$12.13B 9B USD $224.93K 166.91K USD $139.89 103.81 USD $144.86 107.49 USD $12.13B 9B USD 60.28 $2.35 1.74 USD
Elastic  ESTC $84.57
-7.46
$8.83B $1.63M $80.29 $87.36 $8.83B 0 -$1.31
The Descartes Systems  DSGX $100.67
-3.21
$8.64B $463.49K $99.58 $102.78 $8.64B 61.38 $1.64
AppFolio  APPF $224.41
-1.41
$8.17B $493.56K $214.6 $226.91 $8.17B 40.43 $5.55
Unity Software  U $18.19
-13.01
$7.45B $12.59M $17.72 $19.48 $7.45B 0 -$1.68
GitLab  GTLB $42.53
-12
$6.97B $3.79M $42.48 $46 $6.97B 0 -$0.04
Open Text Corporation  OTEX.TO $35.01 25.98 USD
-5.79
$9.24B 6.86B USD $1.52M 1.13M USD $34.79 25.81 USD $36.13 26.81 USD $9.24B 6.86B USD 9.91 $3.53 2.62 USD
Commvault Systems  CVLT $154.28
-7.28
$6.79B $156.12K $150.13 $158.52 $6.79B 40.70 $3.79
Open Text  OTEX $24.85
-4.24
$6.57B $1.23M $24.68 $25.72 $6.57B 10.14 $2.45
Clearwater Analytics  CWAN $25.05
-6.29
$6.39B $1.76M $24.72 $26.94 $6.39B 14.91 $1.68
Sportradar Group AG  SRAD $21.19
-4.55
$6.3B $1.49M $20.65 $21.77 $6.3B 192.63 $0.11
Technology One Limited  TNE.AX $27.97 18.51 USD
-2.58
$9.4B 6.22B USD $844.97K 559.25K USD $27.65 18.3 USD $28.62 18.94 USD $9.4B 6.22B USD 77.69 $0.36 0.24 USD
Pegasystems  PEGA $68.26
-5.44
$5.86B $1.02M $67.05 $69.36 $5.86B 61.49 $1.11
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $9.84K 10.76K USD $11.67 12.75 USD $12.26 13.4 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $68.4 77.82 USD
-3.39
$5.07B 5.76B USD $166.18K 189.07K USD $67.65 76.97 USD $69.45 79.02 USD $5.07B 5.76B USD 46.53 $1.47 1.67 USD
Vertex  VERX $35.84
-3.19
$5.67B $1.14M $35.29 $36.44 $5.67B 0 -$0.34
Temenos AG  TEMN.SW $67.95 77.31 USD
-3.62
$4.8B 5.47B USD $135.64K 154.33K USD $67.5 76.8 USD $69.45 79.02 USD $4.8B 5.47B USD 31.60 $2.15 2.45 USD
Lyft  LYFT $11.48
-11.35
$4.8B $22.13M $11.31 $11.98 $4.8B 191.33 $0.06
Shenzhen Goodix Technology Co., Ltd.  603160.SS $73.68 10.24 USD
-1.07
$34.41B 4.78B USD $2.91M 405.05K USD $73.38 10.2 USD $74.96 10.42 USD $34.41B 4.78B USD 56.67 $1.3 0.18 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $5 $11.61 $11.61 $4.77B 0 -$3.49
Compass  COMP $8.43
-6.12
$4.62B $8.44M $8.39 $8.75 $4.62B 0 -$0.31
Q2  QTWO $75.59
-8.13
$4.59B $851.74K $75.03 $78.43 $4.59B 0 -$0.64
BILL  BILL $42.6
-8.84
$4.34B $4.34M $40.86 $43.79 $4.34B 109.23 $0.39
Intapp  INTA $54.67
-8.19
$4.34B $254.86K $54.35 $56.76 $4.34B 0 -$0.29
TOTVS S.A.  TOTS3.SA $34.5 6.99 USD
+2.25
$20.21B 4.1B USD $2.38M 482.16K USD $33.39 6.77 USD $34.95 7.08 USD $20.21B 4.1B USD 28.99 $1.19 0.24 USD
Geovis Technology Co.,Ltd  688568.SS $53.52 7.44 USD
-1.09
$29.4B 4.09B USD $4.17M 579.39K USD $53.2 7.4 USD $54.77 7.62 USD $29.4B 4.09B USD 82.33 $0.65 0.09 USD
Paycor HCM  PYCR $22.46
-0.18
$4.08B $12.7M $22.34 $22.5 $4.08B 0 -$0.12
Kingsoft Cloud Holdings Limited  K2CG34.SA $13.8 2.8 USD
+0.8
$19.7B 3.99B USD $1.3K 263.49 USD $13.11 2.66 USD $13.72 2.78 USD $19.7B 3.99B USD 0 -$1.06 -0.2 USD
Freshworks Inc.  FRSH $13.21
-9.49
$3.98B $1.87M $13.13 $13.98 $3.98B 0 -$0.32
Workiva  WK $70.27
-8.88
$3.94B $519.75K $70.14 $75.21 $3.94B 0 -$0.99
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.9 20.29 USD
+0.18
$26.69B 3.71B USD $1.97M 273.96K USD $144.85 20.14 USD $150.31 20.9 USD $26.69B 3.71B USD 87.89 $1.66 0.23 USD
Kingsoft Cloud  KC $14.88
+2.69
$3.53B $2.66M $13.82 $14.91 $3.53B 0 -$1.12
JFrog  FROG $31.04
-6.45
$3.5B $1.19M $30.96 $31.88 $3.5B 0 -$0.63
Braze  BRZE $32.85
-9.5
$3.44B $675.64K $32.2 $34.23 $3.44B 0 -$1.02
Clear Secure  YOU $24.92
-5.39
$3.41B $1.57M $24.89 $25.68 $3.41B 15.97 $1.56
Kinaxis Inc.  KXS.TO $163.17 121.08 USD
+1.42
$4.58B 3.4B USD $79.31K 58.85K USD $155.62 115.48 USD $163.84 121.58 USD $4.58B 3.4B USD 0 $0 0 USD
Asana  ASAN $14.53
-9.41
$3.39B $2.99M $14.41 $15.16 $3.39B 0 -$1.11
Kinaxis  KXSCF $113.55
+3.89
$3.26B $448 $108.95 $113.56 $3.26B 0 $0
ZoomInfo  ZI $8.79
-10.4
$3.21B $7.11M $8.73 $9.53 $3.21B 109.87 $0.08
Blackbaud  BLKB $63.65
-0.27
$3.13B $294.4K $61.99 $64.16 $3.13B 0 -$5.6
Zeta Global  ZETA $13.15
-9.56
$3.13B $5.52M $12.91 $13.65 $3.13B 0 -$0.38
Life360, Inc.  360.AX $19.97 13.22 USD
-2.2
$4.65B 3.07B USD $1.04M 686.94K USD $19.4 12.84 USD $20.18 13.36 USD $4.65B 3.07B USD 0 -$0.03 -0.01 USD
Alight, Inc.  ALIT $5.28
-10.36
$2.92B $7.1M $5.27 $5.62 $2.92B 0 -$0.25
BlackLine  BL $46.08
-6.8
$2.91B $936.85K $45.97 $48.44 $2.91B 31.77 $1.45
Asseco Poland S.A.  ACP.WA $160.2 40.72 USD
+1.2
$10.92B 2.78B USD $326.19K 82.91K USD $155 39.4 USD $161.9 41.15 USD $10.92B 2.78B USD 21.05 $7.61 1.93 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here