$2.07T
Total marketcap
$57.92B
Total volume
BTC 48.64%     ETH 17.24%
Dominance

Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (2111)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE 23.59 CAD 17.66 USD
-0.17
383.7B CAD 287.2B USD 21.36K CAD 15.99K USD 23.45 CAD 17.55 USD 23.83 CAD 17.84 USD 383.7B CAD 287.2B USD 98.29 0.24 CAD 0.18 USD
Salesforce  CRM 292.8 USD
-0.29
283.43B USD 4.37M USD 291.08 USD 298 USD 283.43B USD 110.90 2.64 USD
SAP SE  SAP.F 170.16 EUR 186.23 USD
+1.54
199.04B EUR 217.84B USD 10.72K EUR 11.73K USD 166.72 EUR 182.47 USD 170.16 EUR 186.23 USD 199.04B EUR 217.84B USD 55.79 3.05 EUR 3.34 USD
SAP SE  SAP.DE 169.8 EUR 185.84 USD
+1.54
198.62B EUR 217.37B USD 1.72M EUR 1.88M USD 167.3 EUR 183.1 USD 170.08 EUR 186.14 USD 198.62B EUR 217.37B USD 55.49 3.06 EUR 3.35 USD
SAP SE  0NW4.IL 169.38 EUR 185.38 USD
+2.44
198.12B EUR 216.84B USD 384.35K EUR 420.65K USD 167.22 EUR 183.01 USD 170.04 EUR 186.1 USD 198.12B EUR 216.84B USD 112.92 1.5 EUR 1.64 USD
SAP SE  SAP 184.22 USD
+1.39
215.48B USD 731.18K USD 183.18 USD 184.46 USD 215.48B USD 55.82 3.3 USD
SAP SE  0A2W.IL 184.03 USD
+1.49
215.25B USD 2.34K USD 182.24 USD 184.32 USD 215.25B USD 119.49 1.54 USD
SAP SE  SAPGF 183.85 USD
+1.97
215.05B USD 13.04K USD 182.43 USD 184 USD 215.05B USD 55.54 3.31 USD
Salesforce, Inc.  0QYJ.IL 165 USD
0
197.31B USD 3.94K USD 291.47 USD 298 USD 197.31B USD 103.12 1.6 USD
Intuit  INTU 659.81 USD
+0.29
184.73B USD 1.74M USD 646.15 USD 668.24 USD 184.73B USD 67.60 9.76 USD
Uber Technologies, Inc.  0A1U.IL 78.15 USD
+0.19
172.92B USD 24.3K USD 77.73 USD 78.91 USD 172.92B USD 0 -0.17 USD
Uber  UBER 78.2 USD
+0.22
162.38B USD 13.88M USD 77.72 USD 78.97 USD 162.38B USD 89.88 0.87 USD
ServiceNow  NOW 770.97 USD
+0.23
158.05B USD 1.17M USD 766.58 USD 784.96 USD 158.05B USD 91.78 8.4 USD
Shopify Inc.  S2HO34.SA 3.17 BRL 0.65 USD
+1.6
489.65B BRL 100.45B USD 248.55K BRL 50.99K USD 3.08 BRL 0.63 USD 3.18 BRL 0.65 USD 489.65B BRL 100.45B USD 0 0 BRL 0 USD
Shopify Inc.  SHOP.TO 102.93 CAD 77.04 USD
+1.73
132.31B CAD 99.03B USD 3.18M CAD 2.38M USD 99.6 CAD 74.55 USD 103.67 CAD 77.6 USD 132.31B CAD 99.03B USD 791.76 0.13 CAD 0.1 USD
Shopify  SHOP 76.24 USD
+1.61
98.14B USD 9.91M USD 73.86 USD 76.8 USD 98.14B USD 762.39 0.1 USD
Cadence Design Systems  CDNS 303.53 USD
-0.67
82.63B USD 1.16M USD 300.55 USD 308.26 USD 82.63B USD 79.45 3.82 USD
Workday  WDAY 305.88 USD
-0.24
80.45B USD 1.43M USD 304.43 USD 309.86 USD 80.45B USD 1274.50 0.24 USD
Snowflake Inc.  0A93.IL 231 USD
+2.1
77.31B USD 9.23K USD 227.46 USD 234.83 USD 77.31B USD 0 -2.53 USD
Snowflake  SNOW 229.34 USD
+1.65
75.41B USD 4.11M USD 227.04 USD 234.83 USD 75.41B USD 0 -2.68 USD
Dassault Systèmes SE  0HB4.IL 43.32 EUR 47.41 USD
-0.65
58.93B EUR 64.5B USD 981.58K EUR 1.07M USD 42.9 EUR 46.95 USD 43.41 EUR 47.51 USD 58.93B EUR 64.5B USD 56.26 0.77 EUR 0.84 USD
Dassault Systèmes SE  DSY.PA 43.33 EUR 47.42 USD
+0.08
56.89B EUR 62.26B USD 925.42K EUR 1.01M USD 42.89 EUR 46.94 USD 43.47 EUR 47.58 USD 56.89B EUR 62.26B USD 55.55 0.78 EUR 0.85 USD
Dassault Systèmes SE  DASTY 46.83 USD
-0.28
61.51B USD 40.4K USD 46.73 USD 47.12 USD 61.51B USD 55.75 0.84 USD
Dassault Systèmes SE  DASTF 46.35 USD
-1.43
61.51B USD 806 USD 46.35 USD 47.06 USD 61.51B USD 55.17 0.84 USD
Roper  ROP 556.87 USD
+0.28
59.6B USD 985.1K USD 554.94 USD 559.97 USD 59.6B USD 43.67 12.75 USD
Constellation Software Inc.  CSU.TO 3750 CAD 2806.89 USD
+1.15
79.47B CAD 59.48B USD 19.39K CAD 14.51K USD 3670 CAD 2747.01 USD 3750.19 CAD 2807.03 USD 79.47B CAD 59.48B USD 112.34 33.38 CAD 24.99 USD
Autodesk  ADSK 257.2 USD
+0.09
55.02B USD 776.03K USD 256.85 USD 259.99 USD 55.02B USD 60.66 4.24 USD
Atlassian  TEAM 204.44 USD
-0.48
53.03B USD 822.96K USD 204.33 USD 207.49 USD 53.03B USD 0 -1.49 USD
Datadog  DDOG 129.51 USD
-1.23
42.55B USD 3.5M USD 129.14 USD 132.77 USD 42.55B USD 925.07 0.14 USD
The Trade Desk  TTD 81.44 USD
-2.47
39.82B USD 4.48M USD 80.97 USD 84.04 USD 39.82B USD 226.22 0.36 USD
Fair Isaac  FICO 1282.33 USD
-0.46
31.87B USD 122.26K USD 1268.29 USD 1296.36 USD 31.87B USD 71.43 17.95 USD
HubSpot  HUBS 605.41 USD
+0.84
30.68B USD 237.09K USD 601.26 USD 610.22 USD 30.68B USD 0 -3.51 USD
ANSYS  ANSS 340.89 USD
+0.16
29.66B USD 357.45K USD 339.83 USD 342.09 USD 29.66B USD 59.49 5.73 USD
PTC  PTC 180.94 USD
+0.87
21.63B USD 790.32K USD 178.87 USD 181.74 USD 21.63B USD 91.84 1.97 USD
WiseTech Global Limited  WTC.AX 87.95 AUD 59.07 USD
+1.16
29.32B AUD 19.7B USD 875.35K AUD 587.92K USD 87.16 AUD 58.54 USD 90.18 AUD 60.57 USD 29.32B AUD 19.7B USD 137.42 0.64 AUD 0.43 USD
AppLovin  APP 57.39 USD
-0.71
19.51B USD 3.06M USD 57.09 USD 59.07 USD 19.51B USD 58.56 0.98 USD
Zoom Video Communications  ZM 63.4 USD
+2.06
19.3B USD 3.51M USD 62.3 USD 63.47 USD 19.3B USD 83.42 0.76 USD
Tyler  TYL 437.48 USD
+0.2
18.49B USD 141.17K USD 434.35 USD 440.7 USD 18.49B USD 112.46 3.89 USD
SS&C  SSNC 64.9 USD
+0.56
16.06B USD 941.44K USD 64.55 USD 64.98 USD 16.06B USD 27.15 2.39 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 247.04 CNY 34.6 USD
-2.47
114.06B CNY 15.98B USD 4.82M CNY 674.77K USD 239.8 CNY 33.59 USD 254 CNY 35.58 USD 114.06B CNY 15.98B USD 95.38 2.59 CNY 0.36 USD
The Sage  SGPYY 62.6 USD
+0.32
15.75B USD 8.91K USD 62.3 USD 62.67 USD 15.75B USD 60.77 1.03 USD
NICE  NICE 238.2 USD
-2.97
15.64B USD 695.35K USD 236.27 USD 246.84 USD 15.64B USD 46.52 5.12 USD
Bentley Systems, Incorporated  BSY 52.18 USD
-0.91
15.44B USD 749.82K USD 51.83 USD 52.9 USD 15.44B USD 94.87 0.55 USD
Manhattan Associates  MANH 248.9 USD
+0.25
15.32B USD 175.77K USD 246.04 USD 250.8 USD 15.32B USD 88.57 2.81 USD
iFLYTEK CO.,LTD  002230.SZ 46.33 CNY 6.49 USD
-0.04
107.29B CNY 15.03B USD 53.45M CNY 7.49M USD 45.7 CNY 6.4 USD 46.78 CNY 6.55 USD 107.29B CNY 15.03B USD 463.30 0.1 CNY 0.01 USD
Dynatrace  DT 50.01 USD
+0.91
14.8B USD 3.68M USD 49.68 USD 50.43 USD 14.8B USD 75.77 0.66 USD
Elastic  ESTC 129.62 USD
+1.61
12.91B USD 1.03M USD 127.73 USD 131.41 USD 12.91B USD 0 -1.98 USD
Grab  GRAB 3.16 USD
0
12.36B USD 28.01M USD 3.08 USD 3.24 USD 12.36B USD 0 -0.11 USD
Xero Limited  XRO.AX 119.91 AUD 80.54 USD
+2.79
18.19B AUD 12.22B USD 526.64K AUD 353.71K USD 118.86 AUD 79.83 USD 121.25 AUD 81.44 USD 18.19B AUD 12.22B USD 0 -0.29 AUD -0.1 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 42.93 CNY 6.01 USD
-0.99
86.4B CNY 12.1B USD 5.35M CNY 748.97K USD 42.43 CNY 5.94 USD 43.84 CNY 6.14 USD 86.4B CNY 12.1B USD 40.50 1.06 CNY 0.15 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 2.1 USD
-1.08
12.02B USD 1.93M USD 2.08 USD 2.14 USD 12.02B USD 14.01 0.15 USD
Unity Software  U 31.26 USD
+0.77
11.88B USD 7.14M USD 30.58 USD 31.56 USD 11.88B USD 0 -2.33 USD
Aspen Technology  AZPN 183.76 USD
+2.2
11.68B USD 204.31K USD 179.79 USD 183.89 USD 11.68B USD 0 -1.34 USD
MicroStrategy Incorporated  MSTR 687.44 USD
-3.61
11.66B USD 734.8K USD 678.06 USD 704.29 USD 11.66B USD 25.99 26.45 USD
ZoomInfo  ZI 17.24 USD
-0.17
11.33B USD 4.05M USD 17.19 USD 17.69 USD 11.33B USD 63.85 0.27 USD
Nemetschek SE  0FDT.IL 88.06 EUR 96.38 USD
-0.78
10.17B EUR 11.13B USD 6.72K EUR 7.36K USD 87.22 EUR 95.46 USD 88.16 EUR 96.49 USD 10.17B EUR 11.13B USD 71.59 1.23 EUR 1.35 USD
Nemetschek SE  NEM.DE 87.4 EUR 95.66 USD
-0.93
10.09B EUR 11.05B USD 54.07K EUR 59.18K USD 87.14 EUR 95.37 USD 88.24 EUR 96.57 USD 10.09B EUR 11.05B USD 68.28 1.28 EUR 1.4 USD
GitLab  GTLB 69.94 USD
+0.47
10.89B USD 1.4M USD 68.61 USD 70.92 USD 10.89B USD 0 -2.79 USD
Procore  PCOR 73.8 USD
-0.01
10.59B USD 1.02M USD 72.25 USD 74.67 USD 10.59B USD 0 -1.34 USD
DocuSign  DOCU 51.73 USD
+3.17
10.55B USD 3.29M USD 50.17 USD 51.86 USD 10.55B USD 206.91 0.25 USD
Open Text Corporation  OTEX.TO 52.24 CAD 39.1 USD
-0.1
13.98B CAD 10.47B USD 406.06K CAD 303.93K USD 52.11 CAD 39 USD 52.92 CAD 39.61 USD 13.98B CAD 10.47B USD 80.36 0.65 CAD 0.49 USD
Paycom Software  PAYC 184.67 USD
+1.63
10.44B USD 1.15M USD 180.11 USD 185.25 USD 10.44B USD 31.45 5.87 USD
Open Text  OTEX 38.68 USD
-0.31
10.37B USD 509.2K USD 38.58 USD 39.23 USD 10.37B USD 80.58 0.48 USD
monday.com  MNDY 207.9 USD
+0.14
10.04B USD 839.12K USD 205.44 USD 210.48 USD 10.04B USD 0 -0.04 USD
Guidewire Software  GWRE 120.28 USD
+1.63
9.85B USD 365.44K USD 119.02 USD 120.72 USD 9.85B USD 0 -0.85 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ 130.62 CNY 18.3 USD
+0.12
70.22B CNY 9.84B USD 6.99M CNY 979.76K USD 128.28 CNY 17.97 USD 132.5 CNY 18.56 USD 70.22B CNY 9.84B USD 44.42 2.94 CNY 0.41 USD
Paylocity Holding  PCTY 173.42 USD
+0.69
9.77B USD 271.59K USD 171.35 USD 175.11 USD 9.77B USD 58.39 2.97 USD
AppFolio  APPF 236.31 USD
+2.64
8.48B USD 157.67K USD 229.09 USD 236.78 USD 8.48B USD 3375.85 0.07 USD
Duolingo  DUOL 177.13 USD
+0.06
7.44B USD 374.3K USD 176.26 USD 180.76 USD 7.44B USD 0 -0.27 USD
The Descartes Systems Group Inc.  DSG.TO 116.65 CAD 87.31 USD
+0.42
9.93B CAD 7.43B USD 98.64K CAD 73.83K USD 116.14 CAD 86.93 USD 117.14 CAD 87.68 USD 9.93B CAD 7.43B USD 66.27 1.76 CAD 1.32 USD
The Descartes Systems  DSGX 86.34 USD
+0.2
7.36B USD 211.83K USD 86.02 USD 86.74 USD 7.36B USD 65.90 1.31 USD
DoubleVerify  DV 42.36 USD
+0.17
7.2B USD 1.46M USD 41.57 USD 42.78 USD 7.2B USD 132.37 0.32 USD
Full Truck Alliance  YMM 6.38 USD
0
6.83B USD 2.62M USD 6.23 USD 6.38 USD 6.83B USD 25.51 0.25 USD
BILL  BILL 63.29 USD
+2.59
6.65B USD 1.83M USD 61.19 USD 63.55 USD 6.65B USD 0 -1.07 USD
Lyft  LYFT 16.01 USD
+0.63
6.4B USD 28.66M USD 15.5 USD 16.43 USD 6.4B USD 0 -0.88 USD
Lyft, Inc.  0A2O.IL 15.59 USD
-4.18
6.35B USD 23.86K USD 15.51 USD 16.4 USD 6.35B USD 0 -3.49 USD
Hundsun Technologies Inc.  600570.SS 23.26 CNY 3.26 USD
+0.39
44.19B CNY 6.19B USD 32.27M CNY 4.52M USD 22.9 CNY 3.21 USD 23.31 CNY 3.27 USD 44.19B CNY 6.19B USD 26.43 0.88 CNY 0.12 USD
Freshworks Inc.  FRSH 20.25 USD
+0.55
6.03B USD 1.38M USD 20.09 USD 20.37 USD 6.03B USD 0 -0.47 USD
Yonyou Network Technology Co.,Ltd.  600588.SS 12.27 CNY 1.72 USD
+0.82
41.95B CNY 5.88B USD 29.58M CNY 4.14M USD 12 CNY 1.68 USD 12.33 CNY 1.73 USD 41.95B CNY 5.88B USD 0 -0.09 CNY -0.01 USD
Altium Limited  ALU.AX 65.6 AUD 44.06 USD
+0.23
8.65B AUD 5.81B USD 927.73K AUD 623.09K USD 65.32 AUD 43.87 USD 65.71 AUD 44.13 USD 8.65B AUD 5.81B USD 86.31 0.76 AUD 0.51 USD
TeamViewer SE  0A36.IL 30.68 EUR 33.57 USD
0
5.28B EUR 5.77B USD 103.51K EUR 113.29K USD 14 EUR 15.32 USD 14.48 EUR 15.85 USD 5.28B EUR 5.77B USD 54.77 0.56 EUR 0.61 USD
Smartsheet  SMAR 42.04 USD
+0.02
5.73B USD 1.06M USD 41.86 USD 42.73 USD 5.73B USD 0 -1.04 USD
Braze  BRZE 57.07 USD
-0.05
5.7B USD 503.81K USD 56.87 USD 58.19 USD 5.7B USD 0 -1.38 USD
Temenos AG  0QOA.IL 64.22 CHF 75.61 USD
+0.9
4.76B CHF 5.6B USD 33.64K CHF 39.6K USD 63.4 CHF 74.64 USD 64.49 CHF 75.92 USD 4.76B CHF 5.6B USD 43.68 1.47 CHF 1.73 USD
Clearwater Analytics  CWAN 20.04 USD
+1.16
5.49B USD 534.13K USD 19.61 USD 20.19 USD 5.49B USD 0 -0.1 USD
Temenos AG  TEMN.SW 64.28 CHF 75.68 USD
+0.78
4.63B CHF 5.45B USD 378.18K CHF 445.23K USD 63.38 CHF 74.62 USD 65.72 CHF 77.37 USD 4.63B CHF 5.45B USD 44.63 1.44 CHF 1.7 USD
Pegasystems  PEGA 63.72 USD
-1.51
5.35B USD 562.2K USD 63.17 USD 65.35 USD 5.35B USD 87.28 0.73 USD
Temenos AG  TMSNY 72.89 USD
+0.44
5.26B USD 10.76K USD 72.2 USD 73.82 USD 5.26B USD 44.44 1.64 USD
Alight, Inc.  ALIT 9.04 USD
+1.35
4.94B USD 7.45M USD 8.8 USD 9.04 USD 4.94B USD 0 -0.54 USD
Workiva  WK 87.47 USD
+1.52
4.79B USD 501.73K USD 84.33 USD 87.77 USD 4.79B USD 0 -2.36 USD
PowerSchool  PWSC 23.24 USD
-0.43
4.69B USD 896.39K USD 23.12 USD 23.67 USD 4.69B USD 0 -0.11 USD
JFrog  FROG 43.38 USD
-0.96
4.61B USD 1.19M USD 43.22 USD 44.39 USD 4.61B USD 0 -0.59 USD
Commvault Systems  CVLT 94.73 USD
+0.91
4.14B USD 216.93K USD 93.99 USD 95.61 USD 4.14B USD 0 -0.02 USD
Asana  ASAN 17.94 USD
+0.22
3.99B USD 1.3M USD 17.79 USD 18.18 USD 3.99B USD 0 -1.33 USD
SenseTime Group Inc.  0020.HK 0.93 HKD 0.12 USD
0
31.13B HKD 3.98B USD 272.52M HKD 34.89M USD 0.91 HKD 0.12 USD 0.96 HKD 0.12 USD 31.13B HKD 3.98B USD 0 -0.21 HKD -0.02 USD
TOTVS S.A.  TOTS3.SA 31.47 BRL 6.46 USD
-0.98
19B BRL 3.9B USD 3.08M BRL 631.11K USD 31.47 BRL 6.46 USD 32.37 BRL 6.64 USD 19B BRL 3.9B USD 37.91 0.83 BRL 0.17 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS 60.42 CNY 8.46 USD
+0.78
27.67B CNY 3.88B USD 3.69M CNY 517.22K USD 59.3 CNY 8.31 USD 60.46 CNY 8.47 USD 27.67B CNY 3.88B USD 0 -1.38 CNY -0.1 USD
Vertex  VERX 24.71 USD
-1.83
3.79B USD 207.3K USD 24.47 USD 25.27 USD 3.79B USD 0 -0.22 USD
Kingdee International Software Group Company Limited  0268.HK 8.07 HKD 1.03 USD
+0.87
29B HKD 3.71B USD 20.32M HKD 2.6M USD 7.84 HKD 1 USD 8.21 HKD 1.05 USD 29B HKD 3.71B USD 0 -0.1 HKD -0.01 USD
Paycor HCM  PYCR 20.64 USD
-0.67
3.67B USD 372.2K USD 20.44 USD 20.96 USD 3.67B USD 0 -0.47 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here