Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgium (2)
- Brazil (31)
- Canada (69)
- China (21)
- Czech Republic (1)
- Denmark (8)
- Finland (6)
- France (22)
- Germany (307)
- Greece (4)
- Hong Kong (18)
- Hungary (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italy (5)
- Japan (134)
- Malaysia (15)
- Mexico (28)
- Netherlands (4)
- New Zealand (5)
- Norway (4)
- Poland (10)
- Singapore (2)
- South Africa (2)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Sweden (43)
- Switzerland (3)
- Taiwan (16)
- Thailand (7)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technology (1227)
- {{item.name}}
- All sectors
- Technology (1227)
Software-Application (1227)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $236.85 — |
-0.6
|
$276.36B — | $438.63K — | $234.17 — | $237.28 — | $276.36B — | 34.17 | $6.93 — | ||
| SAP SE SAPGF | $234.81 — |
-0.92
|
$273.53B — | $300.00 — | $234.81 — | $234.81 — | $273.53B — | 33.88 | $6.93 — | ||
| SAP SE 0NW4.IL | €205.10 224.2 USD |
-1.11
|
€239.40B 261.7B USD | €71.61K 78.28K USD | €202.35 221.2 USD | €206.20 225.4 USD | €239.40B 261.7B USD | 66.37 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €204.85 223.93 USD |
-1.28
|
€238.57B 260.79B USD | €555.87K 607.64K USD | €202.30 221.14 USD | €206.45 225.68 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.99 11.35 USD |
+0.45
|
R$1.18T 239.42B USD | R$12.31K 2.49K USD | R$54.81 11.11 USD | R$56.27 11.41 USD | R$1.18T 239.42B USD | 33.13 | R$1.69 0.34 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.77 13.19 USD |
+0.74
|
CA$299.18B 222.01B USD | CA$7.02K 5.21K USD | CA$17.65 13.1 USD | CA$17.82 13.22 USD | CA$299.18B 222.01B USD | 31.73 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.87 1.39 USD |
-2.14
|
R$1.07T 217.53B USD | R$52.00 10.54 USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$1.07T 217.53B USD | 114.50 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| AppLovin APP | $538.04 — |
-3.89
|
$181.99B — | $1.05M — | $535.85 — | $555.80 — | $181.99B — | 63.67 | $8.45 — | ||
| ServiceNow NOW | $825.38 — |
+1.17
|
$171.80B — | $271.03K — | $811.00 — | $825.63 — | $171.80B — | 100.16 | $8.24 — | ||
| Snowflake SNOW | $244.60 — |
+1.08
|
$82.87B — | $923.06K — | $237.93 — | $246.50 — | $82.87B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $243.25 — |
-0.1
|
$81.41B — | $7.29K — | $238.38 — | $243.25 — | $81.41B — | 0 | -$2.53 — | ||
| Datadog DDOG | $160.50 — |
+1.3
|
$56.28B — | $713.56K — | $155.88 — | $160.59 — | $56.28B — | 501.56 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,408.40 2529.24 USD |
+0.75
|
CA$72.23B 53.6B USD | CA$7.42K 5.51K USD | CA$3,365.51 2497.41 USD | CA$3,437.77 2551.03 USD | CA$72.23B 53.6B USD | 74.63 | CA$45.67 33.89 USD | ||
| Constellation Software CNSWF | $2,440.00 — |
+1.58
|
$51.71B — | $256.00 — | $2,387.68 — | $2,440.00 — | $51.71B — | 75.23 | $32.43 — | ||
| Roper ROP | $444.70 — |
+1.15
|
$47.87B — | $192.03K — | $439.39 — | $444.72 — | $47.87B — | 30.64 | $14.51 — | ||
| Fair Isaac FICO | $1,784.84 — |
+2.09
|
$42.84B — | $29.06K — | $1,740.50 — | $1,786.08 — | $42.84B — | 67.17 | $26.57 — | ||
| Atlassian TEAM | $150.22 — |
+2.57
|
$39.54B — | $587.88K — | $146.23 — | $150.65 — | $39.54B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.59 — |
+1.03
|
$36.36B — | $1.74K — | $27.44 — | $27.59 — | $36.36B — | 27.58 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.87 26.09 USD |
+0.13
|
€32.47B 35.5B USD | €1.54M 1.68M USD | €23.48 25.67 USD | €23.95 26.18 USD | €32.47B 35.5B USD | 31.00 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.93 26.16 USD |
+0.67
|
€31.50B 34.44B USD | €531.06K 580.52K USD | €23.47 25.66 USD | €23.96 26.19 USD | €31.50B 34.44B USD | 27.50 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $88.82 — |
+13
|
$26.87B — | $4.58M — | $81.56 — | $88.83 — | $26.87B — | 23.37 | $3.80 — | ||
| SS&C SSNC | $85.83 — |
+1.48
|
$20.96B — | $236.15K — | $84.66 — | $85.89 — | $20.96B — | 25.46 | $3.37 — | ||
| PTC PTC | $172.85 — |
+1.58
|
$20.71B — | $134.78K — | $170.01 — | $173.32 — | $20.71B — | 28.38 | $6.09 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
0
|
R$102.04B 20.68B USD | R$1.89K 382.06 USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 83.07 | CN¥3.84 0.53 USD | ||
| Tyler TYL | $467.27 — |
+3.14
|
$20.22B — | $71.91K — | $455.81 — | $468.25 — | $20.22B — | 64.89 | $7.20 — | ||
| HubSpot HUBS | $370.22 — |
+3.85
|
$19.51B — | $183.52K — | $356.85 — | $370.97 — | $19.51B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.06 — |
0
|
$19.10B — | $2.80M — | $38.46 — | $39.25 — | $19.10B — | 44.38 | $0.88 — | ||
| Guidewire Software GWRE | $213.54 — |
+0.54
|
$18.15B — | $67.75K — | $209.50 — | $214.31 — | $18.15B — | 263.62 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,136 34.67 USD |
-1.17
|
¥2T 15.25B USD | ¥1M 9.3K USD | ¥5,136 34.67 USD | ¥5,203 35.12 USD | ¥2T 15.25B USD | 32.29 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$66.04 43.71 USD |
-1.49
|
A$22.19B 14.69B USD | A$1.07M 707.73K USD | A$65.72 43.5 USD | A$69.33 45.89 USD | A$22.19B 14.69B USD | 71.01 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$120.54 79.78 USD |
+0.53
|
A$20.79B 13.76B USD | A$806.00K 533.46K USD | A$119.20 78.89 USD | A$122.00 80.75 USD | A$20.79B 13.76B USD | 80.89 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $67.98 — |
+3.11
|
$13.74B — | $399.71K — | $65.64 — | $68.00 — | $13.74B — | 51.50 | $1.32 — | ||
| The Sage SGPYY | $57.28 — |
-0.05
|
$13.65B — | $800.00 — | $57.17 — | $57.28 — | $13.65B — | 29.37 | $1.95 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.44B — | $400.00 — | $15.40 — | $15.40 — | $13.44B — | 28.77 | $0.49 — | ||
| Dynatrace DT | $44.53 — |
+1.5
|
$13.43B — | $569.38K — | $43.91 — | $44.70 — | $13.43B — | 26.66 | $1.67 — | ||
| Nemetschek SE NEM.DE | €93.05 101.72 USD |
0
|
€10.74B 11.74B USD | €56.70K 61.98K USD | €91.30 99.8 USD | €93.55 102.26 USD | €10.74B 11.74B USD | 52.57 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €92.65 101.28 USD |
-0.51
|
€10.70B 11.7B USD | €977.00 1.07K USD | €91.40 99.91 USD | €93.35 102.04 USD | €10.70B 11.7B USD | 75.32 | €1.23 1.34 USD | ||
| Procore PCOR | $73.68 — |
+2.1
|
$11.46B — | $130.66K — | $71.58 — | $73.88 — | $11.46B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $174.74 — |
+1.92
|
$10.57B — | $56.37K — | $167.00 — | $174.74 — | $10.57B — | 49.78 | $3.51 — | ||
| Paycom Software PAYC | $163.24 — |
+2.53
|
$9.18B — | $121.56K — | $159.81 — | $163.38 — | $9.18B — | 20.25 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$47.33 35.12 USD |
+0.66
|
CA$12.04B 8.93B USD | CA$119.89K 88.96K USD | CA$46.97 34.85 USD | CA$47.42 35.19 USD | CA$12.04B 8.93B USD | 17.59 | CA$2.69 2 USD | ||
| Open Text OTEX | $33.55 — |
+0.83
|
$8.56B — | $142.58K — | $33.28 — | $33.64 — | $8.56B — | 17.56 | $1.91 — | ||
| AppFolio APPF | $230.87 — |
+2.11
|
$8.29B — | $19.62K — | $225.84 — | $230.87 — | $8.29B — | 41.44 | $5.57 — | ||
| Paylocity Holding PCTY | $149.16 — |
+2.56
|
$8.11B — | $50.12K — | $144.58 — | $149.43 — | $8.11B — | 37.28 | $4.00 — | ||
| Duolingo DUOL | $171.20 — |
-0.74
|
$7.91B — | $334.85K — | $167.47 — | $172.20 — | $7.91B — | 21.58 | $7.93 — | ||
| monday.com MNDY | $147.01 — |
+1.22
|
$7.58B — | $502.37K — | $143.52 — | $147.58 — | $7.58B — | 119.52 | $1.23 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.5
|
$7.46B — | $1.16M — | $0.99 — | $1.01 — | $7.46B — | 14.35 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.86 85.98 USD |
+1.23
|
CA$9.96B 7.39B USD | CA$39.53K 29.34K USD | CA$114.00 84.59 USD | CA$116.25 86.26 USD | CA$9.96B 7.39B USD | 48.68 | CA$2.38 1.77 USD | ||
| JFrog FROG | $61.35 — |
+0.24
|
$7.26B — | $286.17K — | $60.28 — | $61.80 — | $7.26B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.94 — |
+1.11
|
$7.14B — | $835.32K — | $21.68 — | $22.00 — | $7.14B — | 14.06 | $1.56 — | ||
| GitLab GTLB | $41.00 — |
-1.09
|
$6.84B — | $1.52M — | $40.15 — | $41.29 — | $6.84B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$30.58 20.24 USD |
+1.8
|
A$10.01B 6.63B USD | A$1.40M 926.51K USD | A$29.85 19.76 USD | A$30.62 20.27 USD | A$10.01B 6.63B USD | 72.80 | A$0.42 0.28 USD | ||
| NICE NICE | $105.44 — |
+0.04
|
$6.51B — | $266.91K — | $103.20 — | $105.44 — | $6.51B — | 11.98 | $8.80 — | ||
| Life360, Inc. 360.AX | A$41.67 27.58 USD |
+6.57
|
A$9.80B 6.49B USD | A$2.17M 1.44M USD | A$40.97 27.12 USD | A$42.00 27.8 USD | A$9.80B 6.49B USD | 219.31 | A$0.19 0.13 USD | ||
| Temenos AG TMSNY | $87.87 — |
+0.42
|
$6.12B — | $400.00 — | $87.16 — | $88.87 — | $6.12B — | 20.92 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 70.05 79.7 USD |
-1.06
|
CHF 5.19B 5.9B USD | CHF 19.71K 22.43K USD | CHF 69.93 79.56 USD | CHF 70.85 80.61 USD | CHF 5.19B 5.9B USD | 47.65 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 70.05 79.7 USD |
-1.68
|
CHF 4.95B 5.64B USD | CHF 31.04K 35.32K USD | CHF 69.85 79.47 USD | CHF 71.05 80.84 USD | CHF 4.95B 5.64B USD | 20.60 | CHF 3.40 3.87 USD | ||
| Commvault Systems CVLT | $122.29 — |
+1.83
|
$5.44B — | $70.27K — | $119.62 — | $122.37 — | $5.44B — | 69.48 | $1.76 — | ||
| Workiva WK | $92.36 — |
+1.13
|
$5.18B — | $78.61K — | $90.32 — | $92.93 — | $5.18B — | 0 | -$0.83 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
0
|
CN¥36.98B 5.14B USD | CN¥4.88M 677.86K USD | CN¥79.36 11.03 USD | CN¥80.66 11.22 USD | CN¥36.98B 5.14B USD | 43.72 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.04 8.72 USD |
+0.75
|
R$25.29B 5.13B USD | R$700.00K 141.88K USD | R$42.74 8.66 USD | R$43.36 8.79 USD | R$25.29B 5.13B USD | 31.64 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.35 5.75 USD |
+0.56
|
CN¥33.41B 4.65B USD | CN¥11.51M 1.6M USD | CN¥40.95 5.69 USD | CN¥42.30 5.88 USD | CN¥33.41B 4.65B USD | 93.97 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.70 18.03 USD |
+0.79
|
CN¥33.22B 4.62B USD | CN¥3.04M 422.81K USD | CN¥128.55 17.87 USD | CN¥132.71 18.45 USD | CN¥33.22B 4.62B USD | 96.07 | CN¥1.35 0.19 USD | ||
| Q2 QTWO | $72.53 — |
+2.44
|
$4.54B — | $131.65K — | $70.78 — | $72.57 — | $4.54B — | 145.06 | $0.50 — | ||
| Zeta Global ZETA | $18.36 — |
+5.01
|
$4.42B — | $2.76M — | $17.81 — | $18.49 — | $4.42B — | 0 | -$0.08 — | ||
| Kinaxis Inc. KXS.TO | CA$177.91 132.02 USD |
+1.18
|
CA$4.99B 3.7B USD | CA$7.94K 5.89K USD | CA$175.00 129.86 USD | CA$177.94 132.04 USD | CA$4.99B 3.7B USD | 105.27 | CA$1.69 1.25 USD | ||
| Calix CALX | $55.37 — |
+1.52
|
$3.67B — | $119.17K — | $53.77 — | $55.65 — | $3.67B — | 0 | -$0.12 — | ||
| Freshworks Inc. FRSH | $12.37 — |
+2.57
|
$3.60B — | $824.64K — | $12.04 — | $12.39 — | $3.60B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $123.94 — |
+2.43
|
$3.48B — | $61.74K — | $120.71 — | $124.10 — | $3.48B — | 144.11 | $0.86 — | ||
| Intapp INTA | $41.53 — |
+2.82
|
$3.40B — | $55.70K — | $40.41 — | $41.55 — | $3.40B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 186.00 47.28 USD |
-0.32
|
PLN 12.68B 3.22B USD | PLN 112.93K 28.7K USD | PLN 184.70 46.95 USD | PLN 189.50 48.17 USD | PLN 12.68B 3.22B USD | 22.40 | PLN 8.30 2.11 USD | ||
| Vertex VERX | $19.91 — |
+1.76
|
$3.18B — | $208.29K — | $19.39 — | $19.97 — | $3.18B — | 0 | -$0.35 — | ||
| Braze BRZE | $28.31 — |
+3.36
|
$3.15B — | $111.69K — | $27.45 — | $28.34 — | $3.15B — | 0 | -$1.04 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.35 7.28 USD |
-0.68
|
CN¥21.27B 2.96B USD | CN¥8.70M 1.21M USD | CN¥51.85 7.21 USD | CN¥53.78 7.48 USD | CN¥21.27B 2.96B USD | 201.34 | CN¥0.26 0.04 USD | ||
| Asana ASAN | $12.33 — |
+1.07
|
$2.91B — | $565.39K — | $12.10 — | $12.36 — | $2.91B — | 0 | -$0.90 — | ||
| Dave DAVE | $207.91 — |
+2.02
|
$2.81B — | $218.69K — | $201.95 — | $211.66 — | $2.81B — | 20.52 | $10.13 — | ||
| Blackbaud BLKB | $56.01 — |
+2.06
|
$2.72B — | $35.01K — | $54.84 — | $56.23 — | $2.72B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $53.80 — |
+2.22
|
$2.68B — | $133.29K — | $52.62 — | $53.98 — | $2.68B — | 22.79 | $2.36 — | ||
| RingCentral RNG | $28.53 — |
+3.71
|
$2.58B — | $283.65K — | $27.62 — | $28.55 — | $2.58B — | 203.78 | $0.14 — | ||
| Sapiens SPNS | $43.15 — |
+0.31
|
$2.41B — | $125.33K — | $43.02 — | $43.15 — | $2.41B — | 37.51 | $1.15 — | ||
| ePlus PLUS | $90.26 — |
-0.43
|
$2.40B — | $186.92K — | $89.42 — | $92.56 — | $2.40B — | 18.49 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.02 — |
+1.06
|
$2.35B — | $27.77K — | $63.15 — | $64.67 — | $2.35B — | 47.42 | $1.35 — | ||
| Alkami Technology ALKT | $21.75 — |
+1.59
|
$2.28B — | $330.48K — | $21.34 — | $21.80 — | $2.28B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.91 6.68 USD |
-0.56
|
SGD 2.71B 2.03B USD | SGD 641.70K 480.93K USD | SGD 8.90 6.67 USD | SGD 9.05 6.78 USD | SGD 2.71B 2.03B USD | 31.82 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.22 9.35 USD |
-7.59
|
CHF 1.76B 2.01B USD | CHF 429.35K 488.51K USD | CHF 8.17 9.3 USD | CHF 8.84 10.06 USD | CHF 1.76B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.70 7.61 USD |
+0.46
|
CN¥14.25B 1.98B USD | CN¥3.05M 424.74K USD | CN¥54.45 7.57 USD | CN¥55.91 7.77 USD | CN¥14.25B 1.98B USD | 65.90 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €108.40 118.5 USD |
-0.55
|
€1.72B 1.88B USD | €3.97K 4.34K USD | €106.80 116.75 USD | €110.00 120.24 USD | €1.72B 1.88B USD | 37.50 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.80 13.17 USD |
-0.68
|
₹150.56B 1.82B USD | ₹169.70K 2.05K USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹150.56B 1.82B USD | 38.35 | ₹28.39 0.34 USD | ||
| Fastly FSLY | $11.96 — |
+2.88
|
$1.79B — | $1.18M — | $11.36 — | $11.99 — | $1.79B — | 0 | -$0.96 — | ||
| Progress Software PRGS | $41.15 — |
+2.7
|
$1.77B — | $61.71K — | $40.23 — | $41.28 — | $1.77B — | 37.75 | $1.09 — | ||
| Semrush SEMR | $11.82 — |
+0.3
|
$1.76B — | $607.99K — | $11.79 — | $11.83 — | $1.76B — | 0 | -$0.02 — | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.13 | ¥34 0.23 USD | ||
| DoubleVerify DV | $10.62 — |
+4.06
|
$1.74B — | $525.12K — | $10.26 — | $10.63 — | $1.74B — | 40.86 | $0.26 — | ||
| Jamf Holding JAMF | $12.90 — |
+0.08
|
$1.72B — | $629.04K — | $12.88 — | $12.90 — | $1.72B — | 0 | -$0.31 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.65 11.61 USD |
+1.82
|
CA$2.13B 1.58B USD | CA$137.10K 101.74K USD | CA$15.28 11.34 USD | CA$15.70 11.65 USD | CA$2.13B 1.58B USD | 0 | -CA$6.36 -4.7 USD | ||
| Lightspeed Commerce LSPD | $11.10 — |
+1.83
|
$1.51B — | $86.05K — | $10.88 — | $11.12 — | $1.51B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹873.95 10.57 USD |
-1.75
|
₹122.95B 1.49B USD | ₹251.25K 3.04K USD | ₹871.35 10.54 USD | ₹891.00 10.78 USD | ₹122.95B 1.49B USD | 38.23 | ₹22.86 0.28 USD | ||
| PagerDuty PD | $15.28 — |
+2.81
|
$1.42B — | $524.53K — | $14.93 — | $15.36 — | $1.42B — | 0 | -$0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||