Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Collective A/S BETCO.ST | $289.5 28.26 USD |
+0.87
|
$18.21B 1.78B USD | $71.35K 6.96K USD | $288 28.11 USD | $293.5 28.65 USD | $18.21B 1.78B USD | 35.96 | $8.05 0.79 USD | |
| Truecaller AB (publ) TRUE-B.ST | $32.24 3.15 USD |
+1.45
|
$11.19B 1.09B USD | $584.55K 57.06K USD | $32.18 3.14 USD | $33.08 3.23 USD | $11.19B 1.09B USD | 23.19 | $1.39 0.14 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.3 1.88 USD |
-1.43
|
$3.23B 315.29M USD | $211.73K 20.67K USD | $19.2 1.87 USD | $19.98 1.95 USD | $3.23B 315.29M USD | 41.95 | $0.46 0.04 USD | |
| Cint Group AB (publ) CINT.ST | $14.28 1.39 USD |
+0.21
|
$3.04B 296.87M USD | $578.27K 56.45K USD | $14.2 1.39 USD | $15.31 1.49 USD | $3.04B 296.87M USD | 0 | -$24.17 -2.3 USD | |
| Smart Eye AB (publ) SEYE.ST | $77.7 7.58 USD |
-1.89
|
$2.86B 279.43M USD | $286.03K 27.92K USD | $76.1 7.43 USD | $81 7.91 USD | $2.86B 279.43M USD | 0 | -$9.22 -0.8 USD | |
| BIMobject AB BIM.ST | $3.55 0.35 USD |
+0.28
|
$497.88M 48.6M USD | $143.94K 14.05K USD | $3.4 0.33 USD | $3.57 0.35 USD | $497.88M 48.6M USD | 0 | -$0.18 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.7 0.95 USD |
-7.79
|
$384.57M 37.54M USD | $198.25K 19.35K USD | $9.3 0.91 USD | $11.5 1.12 USD | $384.57M 37.54M USD | 0 | -$0.92 -0.08 USD | |
| Terranet AB TERRNT-B.ST | $0.2 0.02 USD |
+3.63
|
$151.03M 14.74M USD | $12.91M 1.26M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $151.03M 14.74M USD | 0 | -$0.08 -0.007 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5899 0.06 USD |
+3.87
|
$124.63M 12.17M USD | $214.59K 20.95K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $124.63M 12.17M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+0.42
|
$90.19M 8.8M USD | $27.15K 2.65K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 0 | -$0.16 -0.01 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+12.54
|
$32.58M 3.18M USD | $654.62K 63.9K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $32.58M 3.18M USD | 0 | -$0.06 -0.005 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
-41.75
|
$18.9M 1.84M USD | $755.8K 73.78K USD | $0.1799 0.02 USD | $0.3099 0.03 USD | $18.9M 1.84M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0067 0.00065 USD |
0
|
$11.6M 1.13M USD | $2.24M 219.02K USD | $0.006199 0.00060 USD | $0.0067 0.00065 USD | $11.6M 1.13M USD | 0 | -$0.01 -0.0009 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
-3.67
|
$4.74M 463.06K USD | $688 67.16 USD | $0.39 0.04 USD | $0.4099 0.04 USD | $4.74M 463.06K USD | 0 | -$1.79 -0.1 USD | |
| Twiik AB (publ) TWIIK.ST | $0.05999 0.0058 USD |
+4.39
|
$1.74M 169.57K USD | $8.4K 820.24 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $1.74M 169.57K USD | 0 | -$0.07 -0.006 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $543 53 USD |
-1.27
|
$20.38B 1.99B USD | $20.71K 2.02K USD | $542 52.91 USD | $562 54.86 USD | $20.38B 1.99B USD | 59.86 | $9.07 0.89 USD | |
| Lime Technologies AB (publ) LIME.ST | $351.5 34.31 USD |
-1.82
|
$4.67B 455.77M USD | $4.92K 480.35 USD | $349.5 34.12 USD | $362.5 35.38 USD | $4.67B 455.77M USD | 56.51 | $6.22 0.61 USD | |
| SignUp Software AB (publ) SIGNUP.ST | $102.5 10.01 USD |
0
|
$2.33B 227.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 227.28M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $136 13.28 USD |
+0.37
|
$1.82B 178.03M USD | $7.04K 687.58 USD | $135 13.18 USD | $138 13.47 USD | $1.82B 178.03M USD | 0 | -$16.83 -1.6 USD | |
| Formpipe Software AB (publ) FPIP.ST | $29.2 2.85 USD |
-0.68
|
$1.58B 154.54M USD | $5.96K 582.16 USD | $28.6 2.79 USD | $29.4 2.87 USD | $1.58B 154.54M USD | 42.94 | $0.68 0.07 USD | |
| Enea AB (publ) ENEA.ST | $49.7 4.85 USD |
-0.2
|
$1.03B 100.73M USD | $23.62K 2.31K USD | $49.3 4.81 USD | $50.9 4.97 USD | $1.03B 100.73M USD | 0 | -$20.76 -2.02 USD | |
| Oneflow AB (publ) ONEF.ST | $38.1 3.72 USD |
-1.04
|
$960.79M 93.78M USD | $11.05K 1.08K USD | $36.9 3.6 USD | $39 3.81 USD | $960.79M 93.78M USD | 0 | -$3.8 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.8 5.06 USD |
+1.57
|
$956.66M 93.38M USD | $15.53K 1.52K USD | $51 4.98 USD | $52.8 5.15 USD | $956.66M 93.38M USD | 27.26 | $1.9 0.19 USD | |
| Greater Than AB GREAT.ST | $67.6 6.6 USD |
0
|
$853.4M 83.3M USD | $1.73K 169.16 USD | $67.6 6.6 USD | $67.6 6.6 USD | $853.4M 83.3M USD | 0 | -$3.42 -0.3 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $35.5 3.47 USD |
+0.85
|
$719.85M 70.27M USD | $69.64K 6.8K USD | $34 3.32 USD | $36.1 3.52 USD | $719.85M 70.27M USD | 15.57 | $2.28 0.22 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $38.5 3.76 USD |
+4.34
|
$648.28M 63.28M USD | $9.73K 949.67 USD | $35.2 3.44 USD | $38.6 3.77 USD | $648.28M 63.28M USD | 23.47 | $1.64 0.16 USD | |
| Generic Sweden AB GENI.ST | $51 4.98 USD |
-1.54
|
$626.89M 61.19M USD | $10.09K 985.01 USD | $50.2 4.9 USD | $52.2 5.1 USD | $626.89M 61.19M USD | 26.70 | $1.91 0.19 USD | |
| Opter AB (publ) OPTER.ST | $100 9.76 USD |
0
|
$600M 58.57M USD | $2.52K 245.79 USD | $99 9.66 USD | $100 9.76 USD | $600M 58.57M USD | 43.10 | $2.32 0.23 USD | |
| DevPort AB (publ) DEVP-B.ST | $36.3 3.54 USD |
-0.55
|
$365.81M 35.71M USD | $732 71.45 USD | $36.3 3.54 USD | $36.9 3.6 USD | $365.81M 35.71M USD | 9.94 | $3.65 0.36 USD | |
| Safeture AB (publ) SFTR.ST | $8.4 0.82 USD |
-0.59
|
$328.83M 32.1M USD | $946 92.34 USD | $8.4 0.82 USD | $8.4 0.82 USD | $328.83M 32.1M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.6 1.13 USD |
+10.48
|
$263.12M 25.68M USD | $23.1K 2.25K USD | $10.6 1.03 USD | $12 1.17 USD | $263.12M 25.68M USD | 38.66 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $10.63K 1.04K USD | $19.95 1.95 USD | $19.95 1.95 USD | $203.9M 19.9M USD | 0 | -$1.77 -0.1 USD | |
| Litium AB (publ) LITI.ST | $9.08 0.89 USD |
0
|
$150.6M 14.7M USD | $21.17K 2.07K USD | $8.9 0.87 USD | $9.08 0.89 USD | $150.6M 14.7M USD | 0 | -$0.21 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $8.9 0.87 USD |
+1.14
|
$121.23M 11.83M USD | $7.9K 770.85 USD | $8.9 0.87 USD | $9.1 0.89 USD | $121.23M 11.83M USD | 0 | -$0.45 -0.04 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.3 1.01 USD |
+1.98
|
$113.47M 11.08M USD | $11 1.07 USD | $10.3 1.01 USD | $10.3 1.01 USD | $113.47M 11.08M USD | 0 | -$5.05 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.94 0.38 USD |
-1.5
|
$99.01M 9.66M USD | $5.87K 572.98 USD | $3.79 0.37 USD | $4.15 0.41 USD | $99.01M 9.66M USD | 0 | -$3.8 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.69 0.16 USD |
-0.59
|
$83.16M 8.12M USD | $7.03K 686.02 USD | $1.69 0.16 USD | $1.69 0.16 USD | $83.16M 8.12M USD | 2.41 | $0.7 0.07 USD | |
| Safello Group AB (publ) SFL.ST | $3.94 0.38 USD |
-3.9
|
$80.57M 7.86M USD | $15.25K 1.49K USD | $3.82 0.37 USD | $4.1 0.4 USD | $80.57M 7.86M USD | 0 | -$0.02 -0.001 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.2 1 USD |
+2
|
$74.27M 7.25M USD | $3.14K 306.31 USD | $10 0.98 USD | $10.7 1.04 USD | $74.27M 7.25M USD | 10.85 | $0.94 0.09 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.3 0.61 USD |
-0.79
|
$59.85M 5.84M USD | $600 58.57 USD | $6.3 0.61 USD | $6.3 0.61 USD | $59.85M 5.84M USD | 0 | -$1.89 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.89 0.18 USD |
0
|
$55.12M 5.38M USD | $10K 976.12 USD | $1.89 0.18 USD | $1.89 0.18 USD | $55.12M 5.38M USD | 94.50 | $0.02 0.001 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $3.05K 298.11 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
-1.05
|
$42.7M 4.17M USD | $17.99K 1.76K USD | $1.79 0.17 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.76 0.37 USD |
-1.05
|
$38.82M 3.79M USD | $2.44K 238.17 USD | $3.76 0.37 USD | $3.76 0.37 USD | $38.82M 3.79M USD | 0 | -$2.01 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $8.7 0.85 USD |
-1.14
|
$35.04M 3.42M USD | $1K 97.61 USD | $8.7 0.85 USD | $8.7 0.85 USD | $35.04M 3.42M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7099 0.07 USD |
+0.57
|
$20.91M 2.04M USD | $12.07K 1.18K USD | $0.6999 0.07 USD | $1.04 0.1 USD | $20.91M 2.04M USD | 0 | -$0.53 -0.05 USD | |
| Momentum Software Group AB (publ) MSOFT.ST | $108 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invajo Technologies AB (publ) INVAJO.ST | $7.67 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}