Country: Sweden Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (53)
All sectors
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $62.5 6.1 USD |
-1.42
|
$21.49B 2.1B USD | $64.49K 6.3K USD | $62.15 6.07 USD | $63 6.15 USD | $21.49B 2.1B USD | 43.70 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $456 44.51 USD |
-0.78
|
$18.13B 1.77B USD | $6.24K 609.1 USD | $453.8 44.3 USD | $459.2 44.82 USD | $18.13B 1.77B USD | 43.14 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $131.1 12.8 USD |
-0.83
|
$7.97B 778.1M USD | $2.83K 276.05 USD | $130.3 12.72 USD | $133 12.98 USD | $7.97B 778.1M USD | 25.40 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.02 0.69 USD |
-1.13
|
$2.49B 243.24M USD | $106.32K 10.38K USD | $6.97 0.68 USD | $7.08 0.69 USD | $2.49B 243.24M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.95 5.95 USD |
-1.77
|
$2.28B 222.85M USD | $37.81K 3.69K USD | $60.6 5.92 USD | $61.8 6.03 USD | $2.28B 222.85M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7 0.68 USD |
-2.23
|
$998.21M 97.44M USD | $192.47K 18.79K USD | $6.99 0.68 USD | $7.14 0.7 USD | $998.21M 97.44M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.3 0.42 USD |
+0.58
|
$319.38M 31.18M USD | $20.62K 2.01K USD | $4.22 0.41 USD | $4.47 0.44 USD | $319.38M 31.18M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
-21.82
|
$181.66M 17.73M USD | $4.42M 431.19K USD | $0.8299 0.08 USD | $1.07 0.1 USD | $181.66M 17.73M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+0.19
|
$131.98M 12.88M USD | $807.44K 78.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $131.98M 12.88M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+3.31
|
$105.16M 10.26M USD | $873 85.22 USD | $0.28 0.03 USD | $0.28 0.03 USD | $105.16M 10.26M USD | 0.73 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.55 0.15 USD |
-4.62
|
$57.51M 5.61M USD | $37.71K 3.68K USD | $1.43 0.14 USD | $1.7 0.17 USD | $57.51M 5.61M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+2.1
|
$56.92M 5.56M USD | $25.62K 2.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.92M 5.56M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$12.44M 1.21M USD | $881.86K 86.08K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $401 39.14 USD |
+0.25
|
$5.33B 519.95M USD | $118 11.52 USD | $398.5 38.9 USD | $402.5 39.29 USD | $5.33B 519.95M USD | 57.28 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
0
|
$1.42B 138.23M USD | $3.83K 373.37 USD | $26.1 2.55 USD | $26.1 2.55 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.2 10.66 USD |
-0.18
|
$1.39B 135.77M USD | $286 27.92 USD | $109 10.64 USD | $110.8 10.82 USD | $1.39B 135.77M USD | 17.06 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63.1 6.16 USD |
+0.96
|
$1.24B 120.81M USD | $20.08K 1.96K USD | $62.3 6.08 USD | $63.5 6.2 USD | $1.24B 120.81M USD | 11.45 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.8 5.25 USD |
+0.37
|
$993.6M 96.99M USD | $48 4.69 USD | $53.8 5.25 USD | $54.6 5.33 USD | $993.6M 96.99M USD | 23.59 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $55.5 5.42 USD |
-1.77
|
$687.03M 67.06M USD | $6.94K 677.43 USD | $55.3 5.4 USD | $56.1 5.48 USD | $687.03M 67.06M USD | 23.12 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $23.5 2.29 USD |
-2.08
|
$665.92M 65M USD | $100 9.76 USD | $23.5 2.29 USD | $23.5 2.29 USD | $665.92M 65M USD | 0 | -$2.94 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.25 3.05 USD |
-0.79
|
$636.69M 62.15M USD | $953 93.02 USD | $31.25 3.05 USD | $31.6 3.08 USD | $636.69M 62.15M USD | 9.76 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.98
|
$618M 60.32M USD | $1.3K 126.6 USD | $102.5 10.01 USD | $103 10.05 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.8 3.2 USD |
+3.8
|
$557.54M 54.42M USD | $577 56.32 USD | $32 3.12 USD | $35.8 3.49 USD | $557.54M 54.42M USD | 33.81 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.69M 28.47M USD | $35 3.42 USD | $9.4 0.92 USD | $9.74 0.95 USD | $291.69M 28.47M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $19.8 1.93 USD |
-1
|
$273.46M 26.69M USD | $790 77.11 USD | $19.8 1.93 USD | $19.8 1.93 USD | $273.46M 26.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.65 1.82 USD |
+1.91
|
$254.04M 24.8M USD | $27 2.64 USD | $18.65 1.82 USD | $18.65 1.82 USD | $254.04M 24.8M USD | 23.31 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
0
|
$216.09M 21.09M USD | $285 27.82 USD | $5.35 0.52 USD | $5.35 0.52 USD | $216.09M 21.09M USD | 178.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.4 1.89 USD |
-2.76
|
$195.5M 19.08M USD | $2.59K 253.11 USD | $19.4 1.89 USD | $19.65 1.92 USD | $195.5M 19.08M USD | 9.32 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.15 1.09 USD |
+1.36
|
$184.94M 18.05M USD | $335 32.7 USD | $11.15 1.09 USD | $11.25 1.1 USD | $184.94M 18.05M USD | 1115.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
0
|
$140.63M 13.73M USD | $7.89K 770.26 USD | $6.2 0.61 USD | $6.45 0.63 USD | $140.63M 13.73M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.82 0.67 USD |
-0.87
|
$139.47M 13.61M USD | $20.32K 1.98K USD | $6.68 0.65 USD | $6.98 0.68 USD | $139.47M 13.61M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
0
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.62 0.26 USD |
-5.76
|
$76.4M 7.46M USD | $875 85.41 USD | $2.6 0.25 USD | $2.62 0.26 USD | $76.4M 7.46M USD | 0 | -$0.01 -0.0009 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
+20
|
$56.54M 5.52M USD | $250 24.4 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.05 0.59 USD |
-4.72
|
$52.06M 5.08M USD | $7.59K 740.39 USD | $6.05 0.59 USD | $6.35 0.62 USD | $52.06M 5.08M USD | 24.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.35 0.62 USD |
+1.6
|
$46.24M 4.51M USD | $5 0.49 USD | $6.35 0.62 USD | $6.35 0.62 USD | $46.24M 4.51M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8399 0.08 USD |
-1.64
|
$32.03M 3.13M USD | $5.02K 489.82 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $32.03M 3.13M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9 0.09 USD |
+7.14
|
$3.63M 353.87K USD | $18.61K 1.82K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $3.63M 353.87K USD | 0 | -$5.1 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}