$3.53T
Total marketcap
$109.57B
Total volume
BTC 60.74%     ETH 9.06%
Dominance

Country: United Kingdom Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Software-Application (83)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $263.95 288.53 USD
-0.56
$308.09B 336.78B USD $1.21M 1.32M USD $262.5 286.95 USD $265.9 290.66 USD $308.09B 336.78B USD 85.42 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $22.56K $273.78 $278.85 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $89.1
0
$197.15B $26.86K $88.77 $89.85 $197.15B 0 -$0.17
Snowflake Inc.  0A93.IL $205.35
+0.66
$68.73B $8.63K $204.68 $209.8 $68.73B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $33.51 36.63 USD
-0.21
$45.59B 49.83B USD $26.94K 29.45K USD $33.46 36.58 USD $33.71 36.85 USD $45.59B 49.83B USD 43.51 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $121 132.27 USD
+0.5
$13.98B 15.28B USD $1.45K 1.59K USD $119.2 130.3 USD $121.3 132.6 USD $13.98B 15.28B USD 98.37 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $45.26K 49.48K USD $10.4 11.37 USD $10.78 11.78 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $61.38 69.83 USD
-0.49
$4.55B 5.17B USD $12.33K 14.03K USD $60.5 68.84 USD $61.6 70.09 USD $4.55B 5.17B USD 41.75 $1.47 1.67 USD
Lectra SA  0IVJ.IL $24.25 26.51 USD
-2.02
$1.02B 1.11B USD $2.78K 3.04K USD $24.1 26.34 USD $24.7 27 USD $1.02B 1.11B USD 24.00 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $16.51 18.05 USD
-1.26
$573.79M 627.23M USD $2 2.19 USD $16.62 18.17 USD $16.66 18.21 USD $573.79M 627.23M USD 9.17 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.78 3.04 USD
-0.98
$162.54M 177.68M USD $102 111.5 USD $2.78 3.04 USD $2.84 3.1 USD $162.54M 177.68M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $23.4
-1.78
$2.91B $10.56K $21.67 $21.67 $2.91B 0 -$2.18
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $52.55K 5.13K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $4.79 5.23 USD
+0.02
$775.45M 847.67M USD $569 621.99 USD $4.8 5.24 USD $4.81 5.26 USD $775.45M 847.67M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $9.56K 10.45K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $310.06K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
-2.91
$95.52M 0 USD $210.52K 0 USD $196.5 0 USD $205.9 0 USD $95.52M 0 USD 15.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $449 0 USD
-1.43
$560.3M 0 USD $429.76K 0 USD $445 0 USD $457 0 USD $560.3M 0 USD 29.93 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $36.7K 0 USD $14.22 0 USD $15.52 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $8.91K 0 USD $0 0 USD $0 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
-3.23
$242.91M 0 USD $636.56K 0 USD $77 0 USD $84.8 0 USD $242.91M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$5.06M 0 USD $44.98K 0 USD $1.08 0 USD $1.08 0 USD $5.06M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $30.83K 0 USD $21 0 USD $22 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $111.26K 0 USD $45.5 0 USD $45.5 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $157.2 0 USD
+0.77
$481.33M 0 USD $493.14K 0 USD $154.8 0 USD $159.8 0 USD $481.33M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $5.04K 0 USD $32.55 0 USD $34 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $351.36K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.85 0 USD
+5.71
$10.07M 0 USD $8.39M 0 USD $1.73 0 USD $1.92 0 USD $10.07M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $58.5 0 USD
-7.87
$8.49M 0 USD $64.76K 0 USD $57.5 0 USD $62.9 0 USD $8.49M 0 USD 6.49 $0.09 0 USD
Altitude Group plc  ALT.L $21.8 0 USD
+1.4
$15.9M 0 USD $132.36K 0 USD $20.28 0 USD $22.2 0 USD $15.9M 0 USD 21.80 $0.01 0 USD
Oxford Metrics plc  OMG.L $57.8 0 USD
-2.36
$73.79M 0 USD $463.68K 0 USD $57.4 0 USD $60.8 0 USD $73.79M 0 USD 28.90 $0.02 0 USD
Big Technologies PLC  BIG.L $102 0 USD
-5.56
$296.09M 0 USD $870.63K 0 USD $102 0 USD $113.5 0 USD $296.09M 0 USD 102.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $354 0 USD
-3.01
$109.6M 0 USD $41.03K 0 USD $350 0 USD $360 0 USD $109.6M 0 USD 14.75 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,226.5 0 USD
-1.8
$11.91B 0 USD $2.26M 0 USD $1,226.5 0 USD $1,253 0 USD $11.91B 0 USD 36.07 $0.34 0 USD
Cerillion Plc  CER.L $1,820 0 USD
+2.25
$537.75M 0 USD $43.14K 0 USD $1,750 0 USD $1,820 0 USD $537.75M 0 USD 37.91 $0.48 0 USD
GetBusy plc  GETB.L $48.5 0 USD
0
$24.59M 0 USD $24.19K 0 USD $47 0 USD $50 0 USD $24.59M 0 USD 24.25 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$39.36M 0 USD $300K 0 USD $42.5 0 USD $42.5 0 USD $39.36M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.74M 0 USD $29.37K 0 USD $39.2 0 USD $42.8 0 USD $87.74M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
+1.45
$2.59M 0 USD $254.5K 0 USD $3.6 0 USD $3.6 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $11.13K 0 USD $86 0 USD $89.48 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Intercede Group plc  IGP.L $166 0 USD
+0.61
$105.86M 0 USD $55.37K 0 USD $162 0 USD $168 0 USD $105.86M 0 USD 16.59 $0.1 0 USD
IDOX plc  IDOX.L $60 0 USD
+6.38
$273.59M 0 USD $636.5K 0 USD $56.25 0 USD $60 0 USD $273.59M 0 USD 60.00 $0.01 0 USD
Microlise Group plc  SAAS.L $105.5 0 USD
+1.93
$122.91M 0 USD $88.93K 0 USD $103.75 0 USD $108 0 USD $122.91M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $51.5 0 USD
0
$57.32M 0 USD $27.65K 0 USD $51 0 USD $51.05 0 USD $57.32M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $61 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.65 0 USD
+1.39
$14.13M 0 USD $145.59K 0 USD $3.43 0 USD $3.72 0 USD $14.13M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240 0 USD
+1.05
$710.99M 0 USD $427.69K 0 USD $237.5 0 USD $243.5 0 USD $710.99M 0 USD 26.66 $0.09 0 USD
PensionBee Group plc  PBEE.L $163 0 USD
+0.62
$385.95M 0 USD $19.97K 0 USD $157.5 0 USD $164.5 0 USD $385.95M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $155 0 USD
+0.98
$129.2M 0 USD $28.55K 0 USD $154 0 USD $158.9 0 USD $129.2M 0 USD 38.75 $0.04 0 USD
ActiveOps Plc  AOM.L $121 0 USD
-0.41
$89.19M 0 USD $1.82K 0 USD $117 0 USD $125 0 USD $89.19M 0 USD 60.50 $0.02 0 USD
Kainos Group plc  KNOS.L $724.5 0 USD
-1.29
$881.04M 0 USD $511.41K 0 USD $724.5 0 USD $759.5 0 USD $881.04M 0 USD 25.87 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $325.93K 0 USD $9 0 USD $9.38 0 USD $9.1M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $94.25 0 USD
-3.58
$78.67M 0 USD $35.91K 0 USD $94 0 USD $96.7 0 USD $78.67M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $233 0 USD
-1.35
$959.11M 0 USD $1.45M 0 USD $230 0 USD $239.2 0 USD $959.11M 0 USD 233.00 $0.01 0 USD
Tracsis plc  TRCS.L $450 0 USD
0
$135.78M 0 USD $56.79K 0 USD $447.2 0 USD $460 0 USD $135.78M 0 USD 225.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.64M 0 USD $173.95K 0 USD $0.91 0 USD $1.1 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $103.5 0 USD
-0.48
$189.2M 0 USD $164.11K 0 USD $102 0 USD $105 0 USD $189.2M 0 USD 34.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $272.5 0 USD
-0.73
$679.5M 0 USD $969.92K 0 USD $269.5 0 USD $277.5 0 USD $679.5M 0 USD 90.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $280 0 USD
+0.36
$155.71M 0 USD $212.83K 0 USD $273 0 USD $289 0 USD $155.71M 0 USD 31.11 $0.09 0 USD
accesso Technology Group plc  ACSO.L $500 0 USD
+3.31
$202.24M 0 USD $42.62K 0 USD $486 0 USD $502 0 USD $202.24M 0 USD 31.25 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
+1.75
$12.54M 0 USD $21.51K 0 USD $28.15 0 USD $28.99 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here