$3.5T
Total marketcap
$127.8B
Total volume
BTC 60.46%     ETH 9.20%
Dominance

Country: United Kingdom Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Software-Application (83)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $263.8 288.37 USD
-0.06
$307.92B 336.59B USD $35.41K 38.71K USD $261.4 285.75 USD $267.3 292.2 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $61.84K $254.76 $282.5 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $84.6
-5.05
$187.19B $98.37K $83.35 $89.2 $187.19B 0 -$0.17
Snowflake Inc.  0A93.IL $207.25
+0.93
$69.36B $4.29K $201.06 $208 $69.36B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $33.42 36.53 USD
-0.54
$45.46B 49.7B USD $52.82K 57.74K USD $33.19 36.28 USD $33.88 37.04 USD $45.46B 49.7B USD 43.40 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $122.35 133.75 USD
+1.12
$14.13B 15.45B USD $347 379.32 USD $121.2 132.49 USD $122.7 134.13 USD $14.13B 15.45B USD 99.47 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $26.96K 29.47K USD $10.38 11.35 USD $10.61 11.6 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $61.38 69.83 USD
0
$4.55B 5.17B USD $6.23K 7.09K USD $61.16 69.58 USD $61.16 69.58 USD $4.55B 5.17B USD 41.75 $1.47 1.67 USD
Lectra SA  0IVJ.IL $24.45 26.73 USD
+0.82
$1.03B 1.12B USD $4.78K 5.22K USD $24.15 26.4 USD $24.52 26.8 USD $1.03B 1.12B USD 24.20 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $16.63 18.18 USD
+0.73
$577.96M 631.79M USD $22 24.05 USD $16.7 18.26 USD $16.7 18.26 USD $577.96M 631.79M USD 9.23 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.8 3.06 USD
+0.63
$163.56M 178.8M USD $750 819.85 USD $2.78 3.03 USD $2.78 3.03 USD $163.56M 178.8M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $29.45
+25.85
$3.66B $11.52K $21.67 $21.67 $3.66B 0 -$2.18
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $16.47K 1.61K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $4.83 5.28 USD
+0.87
$782.17M 855.02M USD $118 128.99 USD $4.78 5.22 USD $4.82 5.27 USD $782.17M 855.02M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $373 407.74 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $52.5 0 USD
+8.25
$3.45M 0 USD $2.4K 0 USD $54 0 USD $54.16 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $203 0 USD
+1.5
$100.96M 0 USD $121.52K 0 USD $196 0 USD $205.04 0 USD $100.96M 0 USD 15.61 $0.13 0 USD
Auction Technology Group plc  ATG.L $456 0 USD
+1.56
$577.27M 0 USD $1.65M 0 USD $450 0 USD $467.5 0 USD $577.27M 0 USD 30.39 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $154.45K 0 USD $14.23 0 USD $15.94 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $19.21K 0 USD $6.5 0 USD $7 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $80.8 0 USD
+3.59
$256.2M 0 USD $427.12K 0 USD $77.6 0 USD $81.8 0 USD $256.2M 0 USD 20.19 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $807 0 USD $21.67 0 USD $21.67 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $3.16K 0 USD $50.6 0 USD $52 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $156.8 0 USD
-0.25
$480.1M 0 USD $1.57M 0 USD $156.6 0 USD $162.6 0 USD $480.1M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $20.23K 0 USD $31.55 0 USD $32.55 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $351.36K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.95 0 USD
+5.41
$10.61M 0 USD $11.7M 0 USD $1.8 0 USD $2.1 0 USD $10.61M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $58.5 0 USD
0
$9.21M 0 USD $39.01K 0 USD $59 0 USD $60 0 USD $9.21M 0 USD 6.49 $0.09 0 USD
Altitude Group plc  ALT.L $21 0 USD
-3.67
$15.31M 0 USD $110.06K 0 USD $20.67 0 USD $22 0 USD $15.31M 0 USD 21.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $58 0 USD
+0.35
$75.84M 0 USD $402.63K 0 USD $57.4 0 USD $58.52 0 USD $75.84M 0 USD 29.00 $0.02 0 USD
Big Technologies PLC  BIG.L $105.5 0 USD
+3.43
$306.25M 0 USD $186.03K 0 USD $104.5 0 USD $108 0 USD $306.25M 0 USD 105.50 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $352 0 USD
-0.56
$107.93M 0 USD $8.08K 0 USD $350 0 USD $354 0 USD $107.93M 0 USD 14.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,213.5 0 USD
-1.06
$12B 0 USD $1.26M 0 USD $1,213.5 0 USD $1,232 0 USD $12B 0 USD 35.69 $0.34 0 USD
Cerillion Plc  CER.L $1,850 0 USD
+1.65
$546.61M 0 USD $54.42K 0 USD $1,800 0 USD $1,870 0 USD $546.61M 0 USD 38.54 $0.48 0 USD
GetBusy plc  GETB.L $49 0 USD
+1.03
$24.84M 0 USD $241.45K 0 USD $47 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $179.36K 0 USD $41.25 0 USD $45 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.4 0 USD
-3.9
$84.32M 0 USD $302.88K 0 USD $38.1 0 USD $42.8 0 USD $84.32M 0 USD 13.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $22.16K 0 USD $3.69 0 USD $3.69 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $2.5K 0 USD $86 0 USD $86 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Intercede Group plc  IGP.L $168 0 USD
+1.2
$106.49M 0 USD $99.02K 0 USD $165 0 USD $170 0 USD $106.49M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $57.4 0 USD
-4.33
$261.74M 0 USD $566.64K 0 USD $56.53 0 USD $59.8 0 USD $261.74M 0 USD 57.39 $0.01 0 USD
Microlise Group plc  SAAS.L $106 0 USD
+0.47
$122.9M 0 USD $51.06K 0 USD $104.2 0 USD $108 0 USD $122.9M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $51 0 USD
-0.97
$56.76M 0 USD $19.9K 0 USD $50.15 0 USD $51.55 0 USD $56.76M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $27K 0 USD $4.84 0 USD $6 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.6 0 USD
-1.37
$13.93M 0 USD $228.28K 0 USD $3.43 0 USD $3.74 0 USD $13.93M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $238.5 0 USD
-0.63
$706.54M 0 USD $943.06K 0 USD $238.5 0 USD $244 0 USD $706.54M 0 USD 26.49 $0.09 0 USD
PensionBee Group plc  PBEE.L $162.5 0 USD
-0.31
$384.76M 0 USD $86.94K 0 USD $156.5 0 USD $165 0 USD $384.76M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $157.5 0 USD
+1.61
$130.02M 0 USD $15.91K 0 USD $156 0 USD $159.5 0 USD $130.02M 0 USD 39.37 $0.04 0 USD
ActiveOps Plc  AOM.L $120.5 0 USD
-0.41
$89.19M 0 USD $14.41K 0 USD $116 0 USD $124.33 0 USD $89.19M 0 USD 60.25 $0.02 0 USD
Kainos Group plc  KNOS.L $718 0 USD
-0.9
$872.71M 0 USD $301.14K 0 USD $718 0 USD $735 0 USD $872.71M 0 USD 25.64 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $36.48K 0 USD $9 0 USD $9.35 0 USD $9.1M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $97.5 0 USD
+3.45
$84.19M 0 USD $14.2K 0 USD $94.5 0 USD $96.7 0 USD $84.19M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $230.2 0 USD
-1.2
$947.48M 0 USD $756.01K 0 USD $230 0 USD $237.6 0 USD $947.48M 0 USD 230.20 $0.01 0 USD
Tracsis plc  TRCS.L $450 0 USD
0
$135.75M 0 USD $20.02K 0 USD $440 0 USD $459.8 0 USD $135.75M 0 USD 225.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $300.07K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $103.5 0 USD
0
$190.12M 0 USD $70.67K 0 USD $102 0 USD $105 0 USD $190.12M 0 USD 34.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $273.5 0 USD
+0.37
$681.58M 0 USD $539.59K 0 USD $272.5 0 USD $278.35 0 USD $681.58M 0 USD 91.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $290 0 USD
+3.57
$161.27M 0 USD $17.73K 0 USD $283 0 USD $295 0 USD $161.27M 0 USD 32.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $499 0 USD
-0.2
$199.26M 0 USD $40.23K 0 USD $497 0 USD $506.6 0 USD $199.26M 0 USD 31.18 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
0
$12.54M 0 USD $54.33K 0 USD $28.2 0 USD $29.6 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here