Exchange: XETRA Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $219.75 240.22 USD |
-4.95
|
$256.36B 280.23B USD | $1.54M 1.68M USD | $210.2 229.78 USD | $220.3 240.82 USD | $256.36B 280.23B USD | 82.61 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $93.45 102.15 USD |
-5.27
|
$10.79B 11.8B USD | $60.56K 66.19K USD | $88.9 97.18 USD | $93.65 102.37 USD | $10.79B 11.8B USD | 61.48 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $116.8 127.68 USD |
-4.11
|
$1.86B 2.03B USD | $17.05K 18.64K USD | $110 120.24 USD | $118.2 129.21 USD | $1.86B 2.03B USD | 40.83 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.81 11.82 USD |
-6.81
|
$1.69B 1.84B USD | $142.41K 155.67K USD | $10.3 11.26 USD | $10.87 11.88 USD | $1.69B 1.84B USD | 14.22 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $48 52.47 USD |
-1.75
|
$811.17M 886.71M USD | $12.61K 13.78K USD | $45.8 50.07 USD | $48.5 53.02 USD | $811.17M 886.71M USD | 26.66 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $2.54 2.77 USD |
-10.79
|
$478.4M 522.95M USD | $210.39K 229.98K USD | $2.43 2.65 USD | $2.6 2.85 USD | $478.4M 522.95M USD | 18.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $21.6 23.61 USD |
-7.69
|
$334.54M 365.7M USD | $5.8K 6.34K USD | $20.8 22.74 USD | $23 25.14 USD | $334.54M 365.7M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16 17.49 USD |
-7.49
|
$279.12M 305.12M USD | $51.69K 56.51K USD | $15.85 17.33 USD | $16.8 18.36 USD | $279.12M 305.12M USD | 22.85 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.5 16.94 USD |
-4.91
|
$167.03M 182.59M USD | $3K 3.28K USD | $15.5 16.94 USD | $15.7 17.16 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7 7.65 USD |
-5.41
|
$58.57M 64.03M USD | $3.16K 3.45K USD | $7 7.65 USD | $7.26 7.94 USD | $58.57M 64.03M USD | 19.44 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.DE | $204 223 USD |
-8.68
|
$196.04B 214.3B USD | $486 531.26 USD | $190.02 207.72 USD | $209.1 228.57 USD | $196.04B 214.3B USD | 35.41 | $5.76 6.3 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
0
|
$146.77B 160.44B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $146.77B 160.44B USD | 54.34 | $9.66 10.56 USD | |
| The Trade Desk, Inc. TT8.DE | $40.38 44.14 USD |
-6.37
|
$19.45B 21.26B USD | $11.43K 12.5K USD | $38.56 42.15 USD | $40.4 44.16 USD | $19.45B 21.26B USD | 56.86 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.45 14.7 USD |
-2.54
|
$141.22M 154.38M USD | $4.78K 5.23K USD | $12.5 13.66 USD | $13.45 14.7 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $1.5K 1.64K USD | $17.2 18.8 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.59 1.74 USD |
-12.15
|
$23.19M 25.35M USD | $1.13K 1.24K USD | $1.59 1.74 USD | $1.92 2.1 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
0
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.79M 13.98M USD | 10.29 | $0.2 0.22 USD | |
| Net-Digital AG VRL.DE | $3.3 3.61 USD |
+4.43
|
$7.08M 7.74M USD | $525 573.9 USD | $3.18 3.48 USD | $3.3 3.61 USD | $7.08M 7.74M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}