Exchange: HKSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $4.74 0.61 USD |
+4.18
|
$6.69B 855.14M USD | $5.54M 708.61K USD | $4.49 0.57 USD | $4.74 0.61 USD | $6.69B 855.14M USD | 8.94 | $0.53 0.07 USD | |
| OSL GROUP 0863.HK | $9.3 1.19 USD |
+1.97
|
$5.81B 743.36M USD | $776.26K 99.26K USD | $8.94 1.14 USD | $9.3 1.19 USD | $5.81B 743.36M USD | 0 | -$0.37 -0.04 USD | |
| ASIAINFO TECH 1675.HK | $5.7 0.73 USD |
-3.06
|
$5.33B 681.66M USD | $801.2K 102.44K USD | $5.61 0.72 USD | $5.88 0.75 USD | $5.33B 681.66M USD | 18.99 | $0.3 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
-2.6
|
$5.06B 646.64M USD | $845K 108.04K USD | $2.61 0.33 USD | $2.71 0.35 USD | $5.06B 646.64M USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $4.41 0.56 USD |
0
|
$5.04B 643.9M USD | $2.38M 304.57K USD | $4.13 0.53 USD | $4.44 0.57 USD | $5.04B 643.9M USD | 18.37 | $0.24 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $4.26 0.54 USD |
+0.24
|
$3.25B 415.06M USD | $70K 8.95K USD | $4.2 0.54 USD | $4.35 0.56 USD | $3.25B 415.06M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $6.31 0.81 USD |
0
|
$2.06B 262.84M USD | $4.6K 588.17 USD | $6.2 0.79 USD | $6.39 0.82 USD | $2.06B 262.84M USD | 0 | -$0.04 -0.005 USD | |
| FOUNDER HOLD 0418.HK | $1.15 0.15 USD |
0
|
$1.38B 176.41M USD | $2.78M 355.2K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.38B 176.41M USD | 16.42 | $0.07 0.008 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
-2.22
|
$1.22B 155.8M USD | $412K 52.68K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.22B 155.8M USD | 7.33 | $0.12 0.02 USD | |
| ENTERPRISE DEV 1808.HK | $3.67 0.47 USD |
0
|
$898.74M 114.92M USD | $1K 127.86 USD | $3.67 0.47 USD | $3.67 0.47 USD | $898.74M 114.92M USD | 40.77 | $0.09 0.01 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $46K 5.88K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 7.07 | $0.13 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.15 0.15 USD |
+1.77
|
$439.06M 56.14M USD | $21.8K 2.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $439.06M 56.14M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.3499 0.04 USD |
+2.94
|
$328.25M 41.97M USD | $95.2K 12.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $328.25M 41.97M USD | 0 | -$0.13 -0.01 USD | |
| Anacle Systems Limited 8353.HK | $0.64 0.08 USD |
0
|
$260.46M 33.3M USD | $105K 13.43K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $260.46M 33.3M USD | 32.00 | $0.02 0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
-1.82
|
$129.6M 16.57M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $129.6M 16.57M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
-8.33
|
$103.09M 13.18M USD | $2.09M 267.23K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.25 0.03 USD |
-3.53
|
$98.4M 12.58M USD | $1.24M 158.55K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $98.4M 12.58M USD | 0 | -$0.04 -0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
0
|
$75.41M 9.64M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.41M 9.64M USD | 0 | -$0.11 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.01 USD |
+13.59
|
$55.67M 7.12M USD | $1.03M 131.7K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $55.67M 7.12M USD | 0 | -$0.03 -0.003 USD | |
| eBroker Group Limited 8036.HK | $0.05 0.0061 USD |
+2.13
|
$54.65M 6.99M USD | $690K 88.23K USD | $0.04 0.0048 USD | $0.05 0.0061 USD | $54.65M 6.99M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0026 USD |
+10.53
|
$40.9M 5.23M USD | $28K 3.58K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $40.9M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
0
|
$40M 5.11M USD | $730K 93.34K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0066 USD |
0
|
$26.22M 3.35M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $26.22M 3.35M USD | 0 | -$0.12 -0.01 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
0
|
$69.78M 8.92M USD | $12.83K 1.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $69.78M 8.92M USD | 0 | -$0.05 -0.006 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.13
|
$68.37M 8.74M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.37M 8.74M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
0
|
$26.44M 3.38M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}