Exchange: OTC Markets OTCQB Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQB (24)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (10)
- Other Industrial Metals & Mining (139)
- Gold (96)
- Silver (6)
- Other Precious Metals & Mining (48)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (6)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (33)
- Drug Manufacturers-Specialty & Generic (32)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (16)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (3)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (3)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (7)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$167.85M — | $219K — | $0.25 — | $0.25 — | $167.85M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.53 — |
-7.83
|
$90.58M — | $18.5K — | $1.53 — | $1.65 — | $90.58M — | 30.59 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.51 — |
-7.27
|
$69.49M — | $46.45K — | $0.5 — | $0.55 — | $69.49M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.16 — |
+5.87
|
$32.03M — | $72.97K — | $0.1499 — | $0.17 — | $32.03M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
-0.06
|
$28.08M — | $6.78K — | $0.32 — | $0.34 — | $28.08M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+0.97
|
$19.32M — | $262.55K — | $0.01 — | $0.01 — | $19.32M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$8.87M — | $54.17K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.007799 — |
-29.09
|
$6.02M — | $1.52M — | $0.007799 — | $0.01 — | $6.02M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.42M — | $12.1K — | $0.02999 — | $0.04 — | $5.42M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
-10.31
|
$5.35M — | $510 — | $0.009299 — | $0.009299 — | $5.35M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
+3.33
|
$5.14M — | $305.11K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+10.13
|
$4.84M — | $93K — | $0.08 — | $0.08 — | $4.84M — | 0 | -$0.05 — | |
| QuantGate Systems QGSI | $0.01 — |
+16.28
|
$3.05M — | $35.76K — | $0.007599 — | $0.01 — | $3.05M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05 — |
-26.86
|
$536.22K — | $100 — | $0.05 — | $0.05 — | $536.22K — | 0 | -$0.94 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10.97K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.5799 — |
+6.03
|
$5.59M — | $4.8K — | $0.55 — | $0.55 — | $5.59M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.32 — |
-1.25
|
$1.95M — | $4K — | $0.25 — | $0.25 — | $1.95M — | 0 | -$0.88 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}