Exchange: Shenzhen Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (66)
Shenzhen (66)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (66)
Software-Application (66)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $15.02 2.09 USD |
+3.3
|
$11.36B 1.58B USD | $13.37M 1.86M USD | $14.83 2.06 USD | $15.35 2.13 USD | $11.36B 1.58B USD | 32.65 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.33 6.58 USD |
+4.54
|
$6.66B 926.6M USD | $11.4M 1.59M USD | $46.03 6.4 USD | $48.8 6.79 USD | $6.66B 926.6M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.12 2.66 USD |
+3.41
|
$4.45B 618.47M USD | $2.87M 399.01K USD | $18.68 2.6 USD | $19.5 2.71 USD | $4.45B 618.47M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.15 3.78 USD |
+3.19
|
$3.79B 526.72M USD | $4.02M 559.37K USD | $27.05 3.76 USD | $27.88 3.88 USD | $3.79B 526.72M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $26.47 3.68 USD |
+9.93
|
$3.18B 442.08M USD | $4.76M 662.19K USD | $24.06 3.35 USD | $27.27 3.79 USD | $3.18B 442.08M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.67 5.1 USD |
+3.59
|
$2.64B 367.31M USD | $1.18M 163.54K USD | $35.64 4.96 USD | $37.2 5.17 USD | $2.64B 367.31M USD | 0 | -$1.3 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.63 2.31 USD |
+3.94
|
$2.55B 354.75M USD | $2.64M 366.91K USD | $16.43 2.28 USD | $16.8 2.34 USD | $2.55B 354.75M USD | 36.15 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.82 1.37 USD |
+3.04
|
$2.47B 343.74M USD | $4.34M 602.78K USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.47B 343.74M USD | 98.20 | $0.1 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.71 3.85 USD |
+2.71
|
$2.14B 298.02M USD | $964.2K 134.07K USD | $27.25 3.79 USD | $28.8 4 USD | $2.14B 298.02M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.17 1.55 USD |
+4.3
|
$2.14B 297.38M USD | $3.82M 531.33K USD | $10.9 1.52 USD | $11.38 1.58 USD | $2.14B 297.38M USD | 0 | -$0.17 -0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.19 1.69 USD |
+4.1
|
$1.78B 247.28M USD | $2.78M 386.73K USD | $11.86 1.65 USD | $12.32 1.71 USD | $1.78B 247.28M USD | 33.86 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4 0.56 USD |
+6.1
|
$1.72B 239.15M USD | $10.9M 1.52M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.72B 239.15M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.15 2.66 USD |
+4.3
|
$1.52B 211.5M USD | $900.7K 125.24K USD | $18.4 2.56 USD | $19.42 2.7 USD | $1.52B 211.5M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}