Sonuç Sayfası 8 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commvault Systems, Inc. D6I.F | $132 144.29 USD |
+7.32
|
$6.14B 6.71B USD | $27 29.51 USD | $132 144.29 USD | $132 144.29 USD | $6.14B 6.71B USD | 40.00 | $3.3 3.61 USD | |
| Open Text Corporation OTX.F | $23.09 25.24 USD |
+4.95
|
$6.12B 6.69B USD | $300 327.94 USD | $22.71 24.83 USD | $23.09 25.24 USD | $6.12B 6.69B USD | 10.84 | $2.13 2.33 USD | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
-1.83
|
$5.9B 6.45B USD | $263 287.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.9B 6.45B USD | 214.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
+4.64
|
$5.29B 5.78B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.29B 5.78B USD | 79.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company KGDEY | $161.29 — |
0
|
$5.69B — | $225 — | $156 — | $156 — | $5.69B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Lyft, Inc. LYFT.MX | $223.5 13.23 USD |
+3
|
$93.45B 5.53B USD | $833 49.32 USD | $217 12.85 USD | $217 12.85 USD | $93.45B 5.53B USD | 187.81 | $1.19 0.07 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+3.18
|
$4.95B 5.41B USD | $18 19.68 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.95B 5.41B USD | 72.47 | $0.11 0.12 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.38B — | $100 — | $80 — | $80 — | $5.38B — | 31.16 | $2.39 — | |
| Kingdee International Software Group Company Limited KDID.F | $134 146.48 USD |
+3.88
|
$4.9B 5.35B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.9B 5.35B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
-0.74
|
$4.76B 5.21B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.76B 5.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.36 0.28 USD |
+4.62
|
$25.31B 5.13B USD | $27.12K 5.5K USD | $1.32 0.27 USD | $1.36 0.28 USD | $25.31B 5.13B USD | 136.00 | $0.01 0.002 USD | |
| Temenos AG TE8A.F | $64.5 70.51 USD |
0
|
$4.68B 5.11B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.68B 5.11B USD | 31.00 | $2.08 2.27 USD | |
| Temenos AG TMSNY | $69.06 — |
-6.86
|
$4.96B — | $371 — | $68.89 — | $69.89 — | $4.96B — | 28.89 | $2.39 — | |
| Lyft, Inc. LY0.F | $10.1 11.04 USD |
+4.47
|
$4.17B 4.56B USD | $350 382.6 USD | $9.82 10.73 USD | $10.1 11.04 USD | $4.17B 4.56B USD | 202.00 | $0.05 0.05 USD | |
| Lyft, Inc. LYFT.VI | $9.99 10.91 USD |
+2.75
|
$4.1B 4.49B USD | $0 0 USD | $9.88 10.8 USD | $10.21 11.16 USD | $4.1B 4.49B USD | 199.69 | $0.05 0.05 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| BILL Holdings, Inc. 0M5.F | $37.9 41.43 USD |
+8.6
|
$3.93B 4.29B USD | $43 47 USD | $36.26 39.63 USD | $37.9 41.43 USD | $3.93B 4.29B USD | 111.47 | $0.34 0.37 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,664.5 68.53 USD |
+3.37
|
$352.81B 4.27B USD | $819.99K 9.92K USD | $5,465 66.12 USD | $5,678.5 68.7 USD | $352.81B 4.27B USD | 44.94 | $126.04 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,663.8 68.52 USD |
+3.36
|
$352.77B 4.27B USD | $69.63K 842.36 USD | $5,471.75 66.2 USD | $5,675 68.66 USD | $352.77B 4.27B USD | 44.94 | $126.03 1.52 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $61 66.68 USD |
+7.02
|
$3.57B 3.9B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $3.57B 3.9B USD | 0 | -$0.86 -0.9 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Compass, Inc. 91D.F | $6.21 6.79 USD |
+6.37
|
$3.33B 3.64B USD | $300 327.94 USD | $6.2 6.78 USD | $6.21 6.79 USD | $3.33B 3.64B USD | 0 | -$0.27 -0.2 USD | |
| Freshworks Inc. 7DF.F | $10.7 11.7 USD |
+3.88
|
$3.27B 3.58B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.27B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
0
|
$3.09B 3.38B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+3.77
|
$2.71B 2.96B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $2.71B 2.96B USD | 0 | -$4.87 -5.3 USD | |
| Braze, Inc. K43.F | $25.27 27.62 USD |
+6.22
|
$2.7B 2.95B USD | $148 161.78 USD | $24.54 26.83 USD | $25.27 27.62 USD | $2.7B 2.95B USD | 0 | -$0.89 -0.9 USD | |
| Life360 LIFX | $11.07 — |
0
|
$2.9B — | $562 — | $12 — | $12 — | $2.9B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$2.87B — | $100 — | $38.41 — | $38.41 — | $2.87B — | 20.70 | $2.03 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.42 | $2.03 — | |
| BlackLine, Inc. 02B.F | $40.2 43.94 USD |
+2.55
|
$2.54B 2.77B USD | $135 147.57 USD | $39.8 43.51 USD | $40.8 44.6 USD | $2.54B 2.77B USD | 31.90 | $1.26 1.38 USD | |
| C3.ai, Inc. 724.F | $18.4 20.11 USD |
+6.36
|
$2.44B 2.66B USD | $540 590.29 USD | $17.74 19.39 USD | $18.4 20.11 USD | $2.44B 2.66B USD | 0 | -$1.94 -2.1 USD | |
| nCino, Inc. 6NCA.F | $20.6 22.52 USD |
+3
|
$2.43B 2.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.43B 2.65B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.31 4.72 USD |
+3.85
|
$2.42B 2.65B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $2.42B 2.65B USD | 0 | -$0.22 -0.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $34.46 37.67 USD |
-3.47
|
$2.36B 2.58B USD | $255 278.75 USD | $34.42 37.63 USD | $35.48 38.78 USD | $2.36B 2.58B USD | 19.25 | $1.79 1.96 USD | |
| C3.ai, Inc. 0A5W.IL | $20.73 — |
+7.16
|
$2.57B — | $20.2K — | $19.51 — | $19.51 — | $2.57B — | 0 | -$2.18 — | |
| Alarm.com Holdings, Inc. 3RL.F | $45 49.19 USD |
+6.13
|
$2.32B 2.53B USD | $130 142.11 USD | $45 49.19 USD | $45 49.19 USD | $2.32B 2.53B USD | 22.61 | $1.99 2.18 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
+4.59
|
$2.23B 2.44B USD | $260 284.22 USD | $134 146.48 USD | $137 149.76 USD | $2.23B 2.44B USD | 47.83 | $2.86 3.13 USD | |
| Progress Software Corporation PGR.F | $50 54.66 USD |
+5.04
|
$2.22B 2.43B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.22B 2.43B USD | 45.45 | $1.1 1.2 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.23
|
$2.2B 2.41B USD | $26 28.42 USD | $33 36.07 USD | $33 36.07 USD | $2.2B 2.41B USD | 0 | -$0.45 -0.4 USD | |
| Truecaller AB (publ) 0AA7.L | $70.65 6.9 USD |
+2.91
|
$23.91B 2.33B USD | $4.28K 417.39 USD | $69.4 6.77 USD | $70.65 6.9 USD | $23.91B 2.33B USD | 47.41 | $1.49 0.15 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+2.25
|
$2.12B 2.31B USD | $0 0 USD | $6.09 6.65 USD | $6.37 6.96 USD | $2.12B 2.31B USD | 45.50 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
+4.72
|
$2.06B 2.25B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.06B 2.25B USD | 0 | -$2.28 -2.4 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.24B — | $3.32K — | $13.5 — | $13.55 — | $2.24B — | 16.27 | $0.87 — | |
| TeamViewer SE TMVWY | $6.98 — |
0
|
$2.24B — | $1.38K — | $6.49 — | $6.52 — | $2.24B — | 16.22 | $0.43 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.46 | $2.57 — | |
| SHIFT Inc. 7CZ.F | $7.3 7.98 USD |
-4.58
|
$1.99B 2.17B USD | $38 41.54 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.99B 2.17B USD | 45.62 | $0.16 0.17 USD | |
| TeamViewer SE TMV.F | $12.65 13.83 USD |
+1.61
|
$1.97B 2.16B USD | $730 797.99 USD | $12.46 13.62 USD | $12.71 13.89 USD | $1.97B 2.16B USD | 16.64 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.1 6.67 USD |
+0.83
|
$1.96B 2.14B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.96B 2.14B USD | 16.05 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.1 23.07 USD |
+8.12
|
$1.95B 2.13B USD | $175 191.3 USD | $19.96 21.82 USD | $21.1 23.07 USD | $1.95B 2.13B USD | 0 | -$0.55 -0.6 USD | |
| TeamViewer SE TMV.VI | $12.48 13.64 USD |
+0.24
|
$1.95B 2.13B USD | $0 0 USD | $12.48 13.64 USD | $12.75 13.94 USD | $1.95B 2.13B USD | 16.42 | $0.76 0.83 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.32 52.82 USD |
-0.12
|
$1.91B 2.09B USD | $50 54.66 USD | $48.32 52.82 USD | $49.24 53.83 USD | $1.91B 2.09B USD | 49.30 | $0.98 1.07 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $69.55 76.03 USD |
+6.43
|
$1.86B 2.03B USD | $2 2.19 USD | $69.5 75.97 USD | $69.55 76.03 USD | $1.86B 2.03B USD | 30.77 | $2.26 2.47 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.6 17.05 USD |
-2.5
|
$1.77B 1.93B USD | $200 218.63 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.77B 1.93B USD | 1.43 | $10.84 11.85 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
+3.42
|
$1.74B 1.9B USD | $22 24.05 USD | $60.5 66.13 USD | $61 66.68 USD | $1.74B 1.9B USD | 93.07 | $0.65 0.71 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $468 45.68 USD |
-11.2
|
$18.61B 1.82B USD | $381.91K 37.28K USD | $429.8 41.95 USD | $490 47.83 USD | $18.61B 1.82B USD | 43.53 | $10.75 1.05 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| NSD Co., Ltd. 9759.T | $3,475 23.46 USD |
-1.19
|
$265.71B 1.79B USD | $195.5K 1.32K USD | $3,469 23.42 USD | $3,529 23.82 USD | $265.71B 1.79B USD | 24.03 | $144.56 0.98 USD | |
| Sprinklr, Inc. 9EI.F | $6.19 6.77 USD |
+4.49
|
$1.64B 1.79B USD | $148 161.78 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.64B 1.79B USD | 16.28 | $0.38 0.42 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Newgen Software Technologies Limited NEWGEN.BO | $993.9 12.02 USD |
+5.6
|
$139.36B 1.69B USD | $122.45K 1.48K USD | $952.2 11.52 USD | $1,002.5 12.13 USD | $139.36B 1.69B USD | 46.12 | $21.55 0.26 USD | |
| Sansan, Inc. 4443.T | $1,928 13.01 USD |
-1.08
|
$246.08B 1.66B USD | $660.6K 4.46K USD | $1,904 12.85 USD | $1,978 13.35 USD | $246.08B 1.66B USD | 119.01 | $16.2 0.11 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| freee K.K FREKF | $27.36 — |
0
|
$1.65B — | $100 — | $27.53 — | $27.53 — | $1.65B — | 0 | -$0.38 — | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $53 57.94 USD |
+6
|
$1.47B 1.61B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.47B 1.61B USD | 15.58 | $3.4 3.72 USD | |
| freee K.K. 4478.T | $3,880 26.19 USD |
-1.52
|
$232.13B 1.57B USD | $334.8K 2.26K USD | $3,830 25.85 USD | $4,005 27.03 USD | $232.13B 1.57B USD | 0 | -$53.15 -0.3 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.62 5.05 USD |
+1.76
|
$1.43B 1.56B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.43B 1.56B USD | 33.00 | $0.14 0.15 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Money Forward, Inc. 3994.T | $4,074 27.5 USD |
-1.76
|
$229.18B 1.55B USD | $689.2K 4.65K USD | $4,016 27.11 USD | $4,197 28.33 USD | $229.18B 1.55B USD | 0 | -$110.4 -0.7 USD | |
| Money Forward, Inc. 47D.F | $24.6 26.89 USD |
-2.38
|
$1.38B 1.51B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 0 | -$0.69 -0.7 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $23 25.14 USD |
+5.5
|
$1.35B 1.48B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 20.53 | $1.12 1.22 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
+9.38
|
$1.33B 1.46B USD | $4 4.37 USD | $8.4 9.18 USD | $8.75 9.56 USD | $1.33B 1.46B USD | 0 | -$0.7 -0.7 USD | |
| Jamf Holding Corp. JA4.F | $9.5 10.38 USD |
+4.4
|
$1.25B 1.37B USD | $27 29.51 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.25B 1.37B USD | 0 | -$0.46 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.19 14.41 USD |
+4.81
|
$1.24B 1.36B USD | $94 102.75 USD | $13.04 14.25 USD | $13.19 14.41 USD | $1.24B 1.36B USD | 0 | -$0.51 -0.5 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $803.1 9.72 USD |
+4.86
|
$110.8B 1.34B USD | $39.58K 478.84 USD | $772.2 9.34 USD | $805 9.74 USD | $110.8B 1.34B USD | 42.29 | $18.99 0.23 USD | |
| PagerDuty, Inc. 2TY.SG | $13.27 14.5 USD |
+2.51
|
$1.21B 1.33B USD | $0 0 USD | $13.19 14.41 USD | $13.41 14.66 USD | $1.21B 1.33B USD | 0 | -$0.51 -0.5 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,000 46.8 USD |
+0.65
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||