Sonuç Sayfası 8 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshworks Inc. 7DF.F | $13.6 14.87 USD |
+1.49
|
$4.1B 4.48B USD | $85 92.92 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.1B 4.48B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $39.32 42.98 USD |
-0.41
|
$4.09B 4.47B USD | $128 139.92 USD | $39.32 42.98 USD | $39.32 42.98 USD | $4.09B 4.47B USD | 0 | -$0.02 -0.02 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.61B 3.94B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.94B USD | 423.33 | $0.3 0.33 USD | |
| Asseco Poland S.A. ASOZY | $48.57 — |
+15.53
|
$3.88B — | $5 — | $48.57 — | $48.57 — | $3.88B — | 23.46 | $2.07 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+0.84
|
$3.4B 3.71B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.4B 3.71B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.67 | $2.07 — | |
| BlackLine, Inc. 02B.F | $50 54.66 USD |
0
|
$3.12B 3.41B USD | $135 147.57 USD | $49.6 54.22 USD | $50.5 55.2 USD | $3.12B 3.41B USD | 41.32 | $1.21 1.32 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| C3.ai, Inc. 724.F | $23.04 25.19 USD |
-0.3
|
$3B 3.28B USD | $1.12K 1.23K USD | $22.67 24.78 USD | $23.04 25.19 USD | $3B 3.28B USD | 0 | -$1.96 -2.1 USD | |
| C3.ai, Inc. 0A5W.IL | $26.1 — |
-0.95
|
$3.24B — | $1.73K — | $0 — | $0 — | $3.24B — | 0 | -$2.18 — | |
| Asseco Poland S.A. SFB1.F | $42.7 46.68 USD |
-0.65
|
$2.92B 3.19B USD | $332 362.92 USD | $42.7 46.68 USD | $42.7 46.68 USD | $2.92B 3.19B USD | 23.46 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.42 5.92 USD |
+0.97
|
$2.89B 3.16B USD | $720 787.06 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2.89B 3.16B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
-0.96
|
$2.76B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.76B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.97
|
$2.75B 3B USD | $42 45.91 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.75B 3B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $98 107.13 USD |
-1.01
|
$2.75B 3B USD | $65 71.05 USD | $98 107.13 USD | $98 107.13 USD | $2.75B 3B USD | 138.02 | $0.71 0.78 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.7B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.7B 2.96B USD | 0 | -$4.89 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.72 5.16 USD |
+1.55
|
$2.66B 2.9B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.66B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $27.2 29.73 USD |
-4.53
|
$2.62B 2.86B USD | $1.88K 2.06K USD | $26.14 28.57 USD | $27.2 29.73 USD | $2.62B 2.86B USD | 0 | -$0.88 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.53B 2.77B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.53B 2.77B USD | 24.39 | $2.07 2.26 USD | |
| PAR Technology Corporation 35U.F | $59 64.49 USD |
+5.36
|
$2.48B 2.72B USD | $49 53.56 USD | $57 62.31 USD | $59 64.49 USD | $2.48B 2.72B USD | 0 | -$2.23 -2.4 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
+0.9
|
$2.43B 2.66B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.43B 2.66B USD | 50.45 | $1.11 1.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| ATOSS Software SE AOF.F | $137.2 149.98 USD |
-0.58
|
$2.18B 2.39B USD | $208 227.37 USD | $135.6 148.23 USD | $137.2 149.98 USD | $2.18B 2.39B USD | 47.97 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.6 25.8 USD |
+1.16
|
$2.17B 2.38B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.17B 2.38B USD | 0 | -$0.38 -0.4 USD | |
| Qt Group Oyj QTGPF | $90.84 — |
+37.64
|
$2.31B — | $1K — | $90.84 — | $90.84 — | $2.31B — | 36.92 | $2.46 — | |
| Truecaller AB (publ) 49X0.DU | $5.95 6.5 USD |
-3.88
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 45.76 | $0.13 0.14 USD | |
| Truecaller AB (publ) 0AA7.L | $67.9 6.63 USD |
-1.38
|
$22.97B 2.24B USD | $11.56K 1.13K USD | $67.6 6.6 USD | $68.7 6.71 USD | $22.97B 2.24B USD | 45.57 | $1.49 0.15 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
-1.36
|
$1.95B 2.13B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.95B 2.13B USD | 22.25 | $0.34 0.37 USD | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.67 | $0.92 — | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
-1.67
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 1.45 | $12.2 13.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,227.05 14.85 USD |
-0.24
|
$172.51B 2.09B USD | $6.92K 83.76 USD | $1,225.1 14.82 USD | $1,239.85 15 USD | $172.51B 2.09B USD | 56.05 | $21.89 0.26 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,175 14.22 USD |
+2.35
|
$164.28B 1.99B USD | $6.37K 77.09 USD | $1,148.85 13.9 USD | $1,182.35 14.3 USD | $164.28B 1.99B USD | 62.03 | $18.94 0.23 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.5 46.46 USD |
+1.77
|
$1.69B 1.85B USD | $20 21.86 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.69B 1.85B USD | 44.27 | $0.96 1.05 USD | |
| TeamViewer SE TMV.VI | $10.69 11.69 USD |
+1.14
|
$1.67B 1.82B USD | $0 0 USD | $10.52 11.5 USD | $10.69 11.69 USD | $1.67B 1.82B USD | 13.19 | $0.81 0.89 USD | |
| NSD Co., Ltd. 9759.T | $3,501 23.63 USD |
-0.65
|
$267.7B 1.81B USD | $57K 384.77 USD | $3,497 23.61 USD | $3,568 24.08 USD | $267.7B 1.81B USD | 22.78 | $153.65 1.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.65B 1.8B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV.F | $10.51 11.49 USD |
-1.13
|
$1.64B 1.79B USD | $342 373.85 USD | $10.45 11.42 USD | $10.51 11.49 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $2,073 13.99 USD |
-0.62
|
$261.74B 1.77B USD | $243.6K 1.64K USD | $2,059 13.9 USD | $2,109 14.24 USD | $261.74B 1.77B USD | 125.78 | $16.48 0.11 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Money Forward, Inc. 3994.T | $4,643 31.34 USD |
-1.11
|
$256.59B 1.73B USD | $161.7K 1.09K USD | $4,631 31.26 USD | $4,765 32.17 USD | $256.59B 1.73B USD | 0 | -$112.2 -0.7 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| freee K.K FREKF | $27.53 — |
+0.56
|
$1.62B — | $100 — | $27.53 — | $27.53 — | $1.62B — | 0 | -$1.2 — | |
| Qt Group Oyj 2QT.F | $57.3 62.64 USD |
+1.42
|
$1.45B 1.59B USD | $90 98.38 USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.45B 1.59B USD | 26.52 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
0
|
$1.45B 1.59B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 22.30 | $1.13 1.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
+2.02
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$3.79 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
+4.57
|
$1.41B 1.54B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 28.62 | $0.16 0.17 USD | |
| freee K.K. 4478.T | $3,800 25.65 USD |
-1.17
|
$223.88B 1.51B USD | $165.8K 1.12K USD | $3,775 25.48 USD | $3,900 26.33 USD | $223.88B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| PagerDuty, Inc. 2TY.SG | $14.02 15.32 USD |
+4.9
|
$1.38B 1.51B USD | $0 0 USD | $13.96 15.26 USD | $14.15 15.46 USD | $1.38B 1.51B USD | 0 | -$0.35 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $14.14 15.45 USD |
+4.86
|
$1.38B 1.51B USD | $94 102.75 USD | $14.02 15.32 USD | $14.14 15.45 USD | $1.38B 1.51B USD | 0 | -$0.35 -0.3 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
+2.8
|
$1.32B 1.44B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.32B 1.44B USD | 11.82 | $1.86 2.03 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.88 -1.2 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
+0.55
|
$1.24B 1.35B USD | $27 29.51 USD | $9.15 10 USD | $9.2 10.06 USD | $1.24B 1.35B USD | 0 | -$0.32 -0.3 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,200 47.71 USD |
-0.32
|
$1.77T 1.34B USD | $228.43K 172.43 USD | $62,000 46.8 USD | $64,200 48.46 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,923.85 23.28 USD |
+0.18
|
$104.7B 1.27B USD | $327 3.96 USD | $1,918.3 23.21 USD | $1,923.85 23.28 USD | $104.7B 1.27B USD | 72.08 | $26.69 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,921.1 23.24 USD |
-0.23
|
$104.55B 1.26B USD | $14.1K 170.54 USD | $1,916.6 23.19 USD | $1,933 23.39 USD | $104.55B 1.26B USD | 71.76 | $26.77 0.32 USD | |
| 74Software 1XV.SG | $39.1 42.74 USD |
+1.82
|
$1.16B 1.26B USD | $0 0 USD | $39.1 42.74 USD | $39.2 42.85 USD | $1.16B 1.26B USD | 27.15 | $1.44 1.57 USD | |
| Fastly, Inc. F1SL34.SA | $4.06 0.82 USD |
0
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 0 | -$0.61 -0.1 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+1.04
|
$1.15B 1.25B USD | $115 125.71 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.25B USD | 26.94 | $1.44 1.57 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Porch Group, Inc. 32RD.F | $9.22 10.08 USD |
+14.7
|
$1.12B 1.23B USD | $8.15K 8.91K USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Kainos KNNNF | $10 — |
-6.98
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.31 | $0.38 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
-13.46
|
$1.21B — | $200 — | $7.97 — | $7.97 — | $1.21B — | 0 | -$0.01 — | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Trustpilot Group plc 6VZ.MU | $2.64 2.89 USD |
-5.04
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 264.00 | $0.01 0.01 USD | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Trustpilot Group plc 6VZ.F | $2.63 2.87 USD |
-5.91
|
$1.08B 1.18B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 262.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $7.25 7.92 USD |
+10.66
|
$1.07B 1.17B USD | $0 0 USD | $6.67 7.29 USD | $7.25 7.92 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 26.21 | $0.33 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||