Exchange: Tokyo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (152)
Tokyo (152)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (152)
Software-Application (152)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,272 35.59 USD |
+0.04
|
$2.32T 15.65B USD | $225.3K 1.52K USD | $5,258 35.49 USD | $5,329 35.97 USD | $2.32T 15.65B USD | 35.85 | $147.03 0.99 USD | |
| SHIFT Inc. 3697.T | $1,532 10.34 USD |
-0.45
|
$403.22B 2.72B USD | $1.37M 9.27K USD | $1,524.5 10.29 USD | $1,558.5 10.52 USD | $403.22B 2.72B USD | 60.69 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $387 2.61 USD |
-1.53
|
$87.58B 591.18M USD | $444.1K 3K USD | $385 2.6 USD | $397 2.68 USD | $87.58B 591.18M USD | 115.86 | $3.34 0.02 USD | |
| BASE,Inc. 4477.T | $411 2.77 USD |
-3.07
|
$47.3B 319.3M USD | $1.01M 6.8K USD | $408 2.75 USD | $425 2.87 USD | $47.3B 319.3M USD | 142.70 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,043 7.04 USD |
-1.42
|
$42.43B 286.4M USD | $341.9K 2.31K USD | $1,038 7.01 USD | $1,069 7.22 USD | $42.43B 286.4M USD | 47.17 | $22.11 0.15 USD | |
| ExaWizards Inc. 4259.T | $355 2.4 USD |
-1.93
|
$29.35B 198.13M USD | $377.3K 2.55K USD | $354 2.39 USD | $362 2.44 USD | $29.35B 198.13M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+4.29
|
$23.14B 156.22M USD | $1.36M 9.21K USD | $169 1.14 USD | $175 1.18 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $169.2K 1.14K USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $718.1K 4.85K USD | $63 0.43 USD | $65 0.44 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+3.69
|
$3.99B 26.91M USD | $533.7K 3.6K USD | $217 1.46 USD | $231 1.56 USD | $3.99B 26.91M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
-1.87
|
$3.24B 21.88M USD | $204.2K 1.38K USD | $103 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $222 1.5 USD |
-2.2
|
$2.89B 19.49M USD | $672.4K 4.54K USD | $221 1.49 USD | $237 1.6 USD | $2.89B 19.49M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $84 0.57 USD |
-16
|
$2.13B 14.36M USD | $9.15M 61.77K USD | $82 0.55 USD | $118 0.8 USD | $2.13B 14.36M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,790 113.34 USD |
-0.91
|
$2.15T 14.51B USD | $21.3K 143.78 USD | $16,780 113.27 USD | $17,020 114.89 USD | $2.15T 14.51B USD | 35.64 | $471.07 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,411 23.03 USD |
-1.84
|
$260.82B 1.76B USD | $41.4K 279.46 USD | $3,399 22.94 USD | $3,486 23.53 USD | $260.82B 1.76B USD | 22.20 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,328 29.22 USD |
-1.61
|
$239.18B 1.61B USD | $143K 965.29 USD | $4,321 29.17 USD | $4,440 29.97 USD | $239.18B 1.61B USD | 0 | -$112.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,858 12.54 USD |
-5.88
|
$234.59B 1.58B USD | $499.8K 3.37K USD | $1,851 12.49 USD | $1,953 13.18 USD | $234.59B 1.58B USD | 113.43 | $16.38 0.11 USD | |
| freee K.K. 4478.T | $3,695 24.94 USD |
+0.14
|
$217.69B 1.47B USD | $104.1K 702.7 USD | $3,625 24.47 USD | $3,700 24.98 USD | $217.69B 1.47B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,165 21.36 USD |
-3.2
|
$146.25B 987.21M USD | $110.5K 745.91 USD | $3,150 21.26 USD | $3,290 22.21 USD | $146.25B 987.21M USD | 34.20 | $92.54 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,665 24.74 USD |
-0.81
|
$126.6B 854.6M USD | $14.5K 97.88 USD | $3,650 24.64 USD | $3,715 25.08 USD | $126.6B 854.6M USD | 21.46 | $170.71 1.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
0
|
$112.02B 756.14M USD | $6.3K 42.53 USD | $5,150 34.76 USD | $5,220 35.24 USD | $112.02B 756.14M USD | 21.83 | $236.79 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,540 44.15 USD |
-1.95
|
$88.71B 598.84M USD | $31.1K 209.93 USD | $6,540 44.15 USD | $6,670 45.02 USD | $88.71B 598.84M USD | 28.58 | $228.78 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,815 12.25 USD |
-0.38
|
$73.99B 499.48M USD | $182.9K 1.23K USD | $1,815 12.25 USD | $1,882 12.7 USD | $73.99B 499.48M USD | 22.18 | $81.81 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,260 15.26 USD |
+0.71
|
$71.4B 481.96M USD | $16.2K 109.35 USD | $2,235 15.09 USD | $2,267 15.3 USD | $71.4B 481.96M USD | 18.47 | $122.3 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,810 25.72 USD |
+0.13
|
$68.17B 460.2M USD | $7.2K 48.6 USD | $3,805 25.68 USD | $3,830 25.85 USD | $68.17B 460.2M USD | 14.74 | $258.36 1.74 USD | |
| Fixstars Corporation 3687.T | $1,995 13.47 USD |
-1.58
|
$64.34B 434.34M USD | $183.3K 1.24K USD | $1,993 13.45 USD | $2,037 13.75 USD | $64.34B 434.34M USD | 33.36 | $59.8 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+0.83
|
$62.75B 423.57M USD | $8K 54 USD | $3,010 20.32 USD | $3,040 20.52 USD | $62.75B 423.57M USD | 14.98 | $202.57 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $692 4.67 USD |
+1.17
|
$61.74B 416.75M USD | $136.6K 922.09 USD | $690 4.66 USD | $703 4.75 USD | $61.74B 416.75M USD | 184.04 | $3.76 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,230 21.8 USD |
+0.31
|
$59.66B 402.75M USD | $7.1K 47.93 USD | $3,220 21.74 USD | $3,260 22.01 USD | $59.66B 402.75M USD | 14.83 | $217.67 1.47 USD | |
| Avant Group Corporation 3836.T | $1,506 10.17 USD |
-0.33
|
$54.96B 371.01M USD | $28.8K 194.41 USD | $1,501 10.13 USD | $1,520 10.26 USD | $54.96B 371.01M USD | 17.21 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,801 12.16 USD |
-0.5
|
$53.91B 363.88M USD | $1.7K 11.48 USD | $1,795 12.12 USD | $1,810 12.22 USD | $53.91B 363.88M USD | 12.64 | $142.45 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,200 28.35 USD |
-0.71
|
$50.29B 339.49M USD | $5K 33.75 USD | $4,200 28.35 USD | $4,250 28.69 USD | $50.29B 339.49M USD | 15.09 | $278.33 1.88 USD | |
| Alpha Systems Inc. 4719.T | $3,250 21.94 USD |
-0.76
|
$45.63B 307.99M USD | $1.7K 11.48 USD | $3,245 21.9 USD | $3,275 22.11 USD | $45.63B 307.99M USD | 14.19 | $228.92 1.55 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,825 12.32 USD |
-0.49
|
$45.13B 304.65M USD | $5.4K 36.45 USD | $1,820 12.29 USD | $1,852 12.5 USD | $45.13B 304.65M USD | 18.39 | $99.22 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,770 18.7 USD |
-0.75
|
$44.11B 297.78M USD | $8K 54 USD | $2,763 18.65 USD | $2,798 18.89 USD | $44.11B 297.78M USD | 21.52 | $128.67 0.87 USD | |
| Safie Inc. 4375.T | $779 5.26 USD |
+2.63
|
$43.19B 291.52M USD | $193.3K 1.3K USD | $766 5.17 USD | $784 5.29 USD | $43.19B 291.52M USD | 0 | -$28.07 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,415 9.55 USD |
-2.42
|
$43.14B 291.18M USD | $34.4K 232.21 USD | $1,414 9.54 USD | $1,450 9.79 USD | $43.14B 291.18M USD | 31.99 | $44.23 0.3 USD | |
| FFRI Security, Inc. 3692.T | $4,810 32.47 USD |
-4
|
$38.05B 256.82M USD | $576K 3.89K USD | $4,715 31.83 USD | $5,040 34.02 USD | $38.05B 256.82M USD | 106.67 | $45.09 0.3 USD | |
| PCA Corporation 9629.T | $1,761 11.89 USD |
-0.23
|
$35.31B 238.36M USD | $3.9K 26.33 USD | $1,761 11.89 USD | $1,778 12 USD | $35.31B 238.36M USD | 20.36 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,518 17 USD |
+1.82
|
$31.15B 210.26M USD | $47.9K 323.34 USD | $2,505 16.91 USD | $2,626 17.73 USD | $31.15B 210.26M USD | 16.16 | $155.8 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,800 12.15 USD |
0
|
$29.82B 201.28M USD | $1.9K 12.83 USD | $1,790 12.08 USD | $1,804 12.18 USD | $29.82B 201.28M USD | 15.22 | $118.26 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,720 18.36 USD |
+7.13
|
$29.72B 200.63M USD | $65.9K 444.84 USD | $2,683 18.11 USD | $2,765 18.66 USD | $29.72B 200.63M USD | 35.23 | $77.19 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
-0.61
|
$27.75B 187.33M USD | $15K 101.25 USD | $485 3.27 USD | $494 3.33 USD | $27.75B 187.33M USD | 30.49 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
-1.5
|
$23.57B 159.1M USD | $6.7K 45.23 USD | $525 3.54 USD | $534 3.6 USD | $23.57B 159.1M USD | 19.97 | $26.28 0.18 USD | |
| UNITED, Inc. 2497.T | $566 3.82 USD |
-0.7
|
$22.23B 150.09M USD | $124.1K 837.71 USD | $564 3.81 USD | $576 3.89 USD | $22.23B 150.09M USD | 15.02 | $37.68 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,534 10.35 USD |
-0.58
|
$21.47B 144.91M USD | $3.4K 22.95 USD | $1,534 10.35 USD | $1,558 10.52 USD | $21.47B 144.91M USD | 15.31 | $100.14 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,213 8.19 USD |
0
|
$21.01B 141.86M USD | $2.7K 18.23 USD | $1,213 8.19 USD | $1,219 8.23 USD | $21.01B 141.86M USD | 19.72 | $61.5 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,280 22.14 USD |
-0.61
|
$19.85B 133.97M USD | $3.2K 21.6 USD | $3,270 22.07 USD | $3,280 22.14 USD | $19.85B 133.97M USD | 12.53 | $261.69 1.77 USD | |
| kubell Co., Ltd. 4448.T | $452 3.05 USD |
-1.53
|
$18.83B 127.12M USD | $48.3K 326.04 USD | $452 3.05 USD | $462 3.12 USD | $18.83B 127.12M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $479 3.23 USD |
-0.83
|
$16.91B 114.16M USD | $17.7K 119.48 USD | $477 3.22 USD | $481 3.25 USD | $16.91B 114.16M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $841 5.68 USD |
+4.47
|
$16.5B 111.41M USD | $193K 1.3K USD | $805 5.43 USD | $870 5.87 USD | $16.5B 111.41M USD | 35.65 | $23.59 0.16 USD | |
| ISB Corporation 9702.T | $1,369 9.24 USD |
+0.66
|
$15.66B 105.69M USD | $4.8K 32.4 USD | $1,360 9.18 USD | $1,378 9.3 USD | $15.66B 105.69M USD | 7.70 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
0
|
$15.37B 103.73M USD | $4.1K 27.68 USD | $5,080 34.29 USD | $5,120 34.56 USD | $15.37B 103.73M USD | 14.14 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,010 6.82 USD |
+2.43
|
$15.22B 102.76M USD | $14.7K 99.23 USD | $1,001 6.76 USD | $1,022 6.9 USD | $15.22B 102.76M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $890 6.01 USD |
+1.36
|
$14.89B 100.48M USD | $2.1K 14.18 USD | $879 5.93 USD | $894 6.03 USD | $14.89B 100.48M USD | 17.26 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,925 12.99 USD |
+0.79
|
$14.61B 98.59M USD | $400 2.7 USD | $1,907 12.87 USD | $1,925 12.99 USD | $14.61B 98.59M USD | 20.99 | $91.68 0.62 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
-0.48
|
$14.57B 98.35M USD | $17.2K 116.1 USD | $1,033 6.97 USD | $1,067 7.2 USD | $14.57B 98.35M USD | 10.42 | $99.13 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,486 10.03 USD |
-0.13
|
$14.38B 97.09M USD | $600 4.05 USD | $1,486 10.03 USD | $1,496 10.1 USD | $14.38B 97.09M USD | 16.81 | $88.39 0.6 USD | |
| Gunosy Inc. 6047.T | $596 4.02 USD |
-0.33
|
$14.32B 96.66M USD | $19.8K 133.66 USD | $596 4.02 USD | $601 4.06 USD | $14.32B 96.66M USD | 0 | -$2.81 -0.01 USD | |
| Datasection Inc. 3905.T | $773 5.22 USD |
+1.98
|
$13.63B 92.04M USD | $63.6K 429.32 USD | $766 5.17 USD | $780 5.27 USD | $13.63B 92.04M USD | 0 | -$49.5 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
-0.09
|
$13.56B 91.55M USD | $3K 20.25 USD | $1,169 7.89 USD | $1,175 7.93 USD | $13.56B 91.55M USD | 10.79 | $108.43 0.73 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
+0.66
|
$13.01B 87.84M USD | $116.9K 789.11 USD | $302 2.04 USD | $310 2.09 USD | $13.01B 87.84M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,116 7.53 USD |
-0.8
|
$12.59B 84.99M USD | $55.2K 372.62 USD | $1,113 7.51 USD | $1,137 7.68 USD | $12.59B 84.99M USD | 0 | -$45.89 -0.3 USD | |
| Abalance Corporation 3856.T | $666 4.5 USD |
-3.48
|
$12.58B 84.95M USD | $368.6K 2.49K USD | $655 4.42 USD | $705 4.76 USD | $12.58B 84.95M USD | 1.87 | $355.9 2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,029 6.95 USD |
+0.49
|
$12.47B 84.15M USD | $34.1K 230.18 USD | $1,021 6.89 USD | $1,034 6.98 USD | $12.47B 84.15M USD | 18.40 | $55.91 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
0
|
$12.29B 82.95M USD | $200 1.35 USD | $1,802 12.16 USD | $1,803 12.17 USD | $12.29B 82.95M USD | 11.62 | $154.97 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $880 5.94 USD |
-0.9
|
$12.24B 82.61M USD | $9.9K 66.83 USD | $880 5.94 USD | $907 6.12 USD | $12.24B 82.61M USD | 19.50 | $45.11 0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,175 21.43 USD |
-1.55
|
$12.05B 81.37M USD | $13.4K 90.45 USD | $3,175 21.43 USD | $3,280 22.14 USD | $12.05B 81.37M USD | 48.49 | $65.47 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $727 4.91 USD |
-0.27
|
$11.54B 77.87M USD | $28.1K 189.68 USD | $722 4.87 USD | $733 4.95 USD | $11.54B 77.87M USD | 36.79 | $19.76 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
0
|
$10.71B 72.27M USD | $1.7K 11.48 USD | $3,030 20.45 USD | $3,085 20.82 USD | $10.71B 72.27M USD | 14.40 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,977 13.35 USD |
-0.8
|
$10.58B 71.45M USD | $20K 135.01 USD | $1,976 13.34 USD | $1,995 13.47 USD | $10.58B 71.45M USD | 14.71 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
-0.43
|
$10.41B 70.3M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,398 9.44 USD | $10.41B 70.3M USD | 14.00 | $99.33 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,735 11.71 USD |
-1.98
|
$10.19B 68.81M USD | $2K 13.5 USD | $1,735 11.71 USD | $1,770 11.95 USD | $10.19B 68.81M USD | 22.37 | $77.53 0.52 USD | |
| Yappli, Inc. 4168.T | $769 5.19 USD |
-1.28
|
$9.86B 66.53M USD | $53.4K 360.46 USD | $768 5.18 USD | $798 5.39 USD | $9.86B 66.53M USD | 13.35 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
+0.26
|
$9.49B 64.06M USD | $7.1K 47.93 USD | $390 2.63 USD | $393 2.65 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,816 12.26 USD |
-1.09
|
$9.27B 62.6M USD | $9.6K 64.8 USD | $1,800 12.15 USD | $1,859 12.55 USD | $9.27B 62.6M USD | 17.98 | $100.98 0.68 USD | |
| Beat Holdings Limited 9399.T | $478 3.23 USD |
-17.3
|
$8.7B 58.74M USD | $321.96K 2.17K USD | $478 3.23 USD | $598 4.04 USD | $8.7B 58.74M USD | 0 | -$90.17 -0.6 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.28
|
$8.34B 56.29M USD | $400 2.7 USD | $1,072 7.24 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.38 | $80.52 0.54 USD | |
| Stmn, Inc. 4019.T | $951 6.42 USD |
-1.45
|
$8.34B 56.27M USD | $8.1K 54.68 USD | $951 6.42 USD | $976 6.59 USD | $8.34B 56.27M USD | 60.84 | $15.63 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,027 6.93 USD |
-4.91
|
$8.3B 56.06M USD | $58.4K 394.22 USD | $1,026 6.93 USD | $1,080 7.29 USD | $8.3B 56.06M USD | 0 | -$0.43 -0.002 USD | |
| Asteria Corporation 3853.T | $489 3.3 USD |
-0.61
|
$8.22B 55.48M USD | $29.1K 196.43 USD | $488 3.29 USD | $497 3.35 USD | $8.22B 55.48M USD | 28.23 | $17.32 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,065 7.19 USD |
-0.19
|
$7.56B 51.02M USD | $1.1K 7.43 USD | $1,063 7.18 USD | $1,071 7.23 USD | $7.56B 51.02M USD | 22.63 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $904 6.1 USD |
0
|
$7.11B 48.01M USD | $1.1K 7.43 USD | $904 6.1 USD | $907 6.12 USD | $7.11B 48.01M USD | 13.64 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $427 2.88 USD |
-2.06
|
$7.04B 47.54M USD | $5.8K 39.15 USD | $426 2.88 USD | $432 2.92 USD | $7.04B 47.54M USD | 0 | -$0.44 -0.002 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
+0.25
|
$6.87B 46.41M USD | $13.3K 89.78 USD | $396 2.67 USD | $400 2.7 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,193 14.8 USD |
+0.5
|
$6.7B 45.21M USD | $1.3K 8.78 USD | $2,193 14.8 USD | $2,220 14.99 USD | $6.7B 45.21M USD | 16.89 | $129.83 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,762 11.89 USD |
-0.96
|
$6.62B 44.67M USD | $11.1K 74.93 USD | $1,760 11.88 USD | $1,783 12.04 USD | $6.62B 44.67M USD | 45.64 | $38.6 0.26 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
0
|
$6.01B 40.56M USD | $4.6K 31.05 USD | $628 4.24 USD | $632 4.27 USD | $6.01B 40.56M USD | 0 | -$64.68 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,140 7.7 USD |
-1.04
|
$5.96B 40.21M USD | $7.2K 48.6 USD | $1,140 7.7 USD | $1,164 7.86 USD | $5.96B 40.21M USD | 19.44 | $58.64 0.4 USD | |
| Photosynth inc. 4379.T | $370 2.5 USD |
+1.93
|
$5.76B 38.89M USD | $35.5K 239.63 USD | $367 2.48 USD | $373 2.52 USD | $5.76B 38.89M USD | 37.18 | $9.95 0.07 USD | |
| CYND Co., Ltd. 4256.T | $993 6.7 USD |
-0.7
|
$5.76B 38.89M USD | $2.4K 16.2 USD | $993 6.7 USD | $1,030 6.95 USD | $5.76B 38.89M USD | 59.46 | $16.7 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,450 9.79 USD |
+0.35
|
$5.56B 37.5M USD | $900 6.08 USD | $1,430 9.65 USD | $1,450 9.79 USD | $5.56B 37.5M USD | 11.83 | $122.54 0.83 USD | |
| sinops Inc. 4428.T | $890 6.01 USD |
0
|
$5.54B 37.42M USD | $500 3.38 USD | $890 6.01 USD | $892 6.02 USD | $5.54B 37.42M USD | 51.26 | $17.36 0.12 USD | |
| XNET Corporation 4762.T | $1,302 8.79 USD |
+0.54
|
$5.44B 36.74M USD | $1.3K 8.78 USD | $1,296 8.75 USD | $1,303 8.8 USD | $5.44B 36.74M USD | 13.26 | $98.16 0.66 USD | |
| CHIeru Co.,Ltd. 3933.T | $723 4.88 USD |
+0.7
|
$5.39B 36.37M USD | $500 3.38 USD | $723 4.88 USD | $723 4.88 USD | $5.39B 36.37M USD | 22.88 | $31.59 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}