Exchange: Tokyo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (152)
Tokyo (152)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (152)
Software-Application (152)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,371 29.51 USD |
+1.44
|
$1.92T 12.98B USD | $727.9K 4.91K USD | $4,307 29.07 USD | $4,381 29.57 USD | $1.92T 12.98B USD | 30.28 | $144.35 0.97 USD | |
| SHIFT Inc. 3697.T | $1,254 8.46 USD |
+0.32
|
$329.91B 2.23B USD | $3.72M 25.11K USD | $1,234 8.33 USD | $1,272.5 8.59 USD | $329.91B 2.23B USD | 55.12 | $22.75 0.15 USD | |
| Infomart Corporation 2492.T | $370 2.5 USD |
-1.33
|
$83.73B 565.21M USD | $1.16M 7.85K USD | $370 2.5 USD | $384 2.59 USD | $83.73B 565.21M USD | 128.02 | $2.89 0.02 USD | |
| Fixstars Corporation 3687.T | $1,726 11.65 USD |
+0.17
|
$55.6B 375.34M USD | $283.2K 1.91K USD | $1,718 11.6 USD | $1,764 11.91 USD | $55.6B 375.34M USD | 34.42 | $50.14 0.34 USD | |
| PLAID,Inc. 4165.T | $1,294 8.73 USD |
-2.63
|
$52.45B 354.07M USD | $2.26M 15.27K USD | $1,285 8.67 USD | $1,375 9.28 USD | $52.45B 354.07M USD | 83.91 | $15.42 0.1 USD | |
| BASE,Inc. 4477.T | $381 2.57 USD |
+0.53
|
$44.33B 299.24M USD | $8.42M 56.82K USD | $375 2.53 USD | $393 2.65 USD | $44.33B 299.24M USD | 76.81 | $4.96 0.03 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-2.8
|
$28.32B 191.15M USD | $1.51M 10.17K USD | $207 1.4 USD | $214 1.44 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $338 2.28 USD |
-3.15
|
$27.95B 188.64M USD | $1.19M 8.04K USD | $337 2.27 USD | $351 2.37 USD | $27.95B 188.64M USD | 0 | -$3.98 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $163K 1.1K USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $91 0.61 USD |
+10.98
|
$7.4B 49.95M USD | $35.21M 237.67K USD | $80 0.54 USD | $92 0.62 USD | $7.4B 49.95M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-4.23
|
$5.77B 38.93M USD | $848.4K 5.73K USD | $68 0.46 USD | $72 0.49 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $165.7K 1.12K USD | $121 0.82 USD | $123 0.83 USD | $4.7B 31.73M USD | 44.04 | $2.77 0.02 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$3.64B 24.59M USD | $64.5K 435.39 USD | $118 0.8 USD | $119 0.8 USD | $3.64B 24.59M USD | 0 | -$8.31 -0.05 USD | |
| Kushim, Inc. 2345.T | $168 1.13 USD |
+2.44
|
$2.98B 20.09M USD | $4.49M 30.32K USD | $166 1.12 USD | $198 1.34 USD | $2.98B 20.09M USD | 0 | -$217.8 -1.4 USD | |
| Unipos Inc. 6550.T | $155 1.05 USD |
+2.65
|
$2.02B 13.61M USD | $140.2K 946.39 USD | $150 1.01 USD | $158 1.07 USD | $2.02B 13.61M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,500 97.88 USD |
+1.72
|
$1.86T 12.55B USD | $108.8K 734.43 USD | $14,340 96.8 USD | $14,650 98.89 USD | $1.86T 12.55B USD | 31.88 | $454.73 3.07 USD | |
| Sansan, Inc. 4443.T | $2,126 14.35 USD |
+3.86
|
$268.14B 1.81B USD | $732.4K 4.94K USD | $2,059 13.9 USD | $2,145 14.48 USD | $268.14B 1.81B USD | 247.20 | $8.6 0.06 USD | |
| NSD Co., Ltd. 9759.T | $3,455 23.32 USD |
+0.38
|
$264.48B 1.79B USD | $11.8K 79.65 USD | $3,432 23.17 USD | $3,458 23.34 USD | $264.48B 1.79B USD | 23.88 | $144.67 0.98 USD | |
| freee K.K. 4478.T | $3,880 26.19 USD |
-0.51
|
$228.59B 1.54B USD | $593.9K 4.01K USD | $3,845 25.95 USD | $3,990 26.93 USD | $228.59B 1.54B USD | 0 | -$54.21 -0.3 USD | |
| Money Forward, Inc. 3994.T | $3,973 26.82 USD |
-0.82
|
$218.75B 1.48B USD | $626.6K 4.23K USD | $3,952 26.68 USD | $4,076 27.51 USD | $218.75B 1.48B USD | 0 | -$116.1 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,938 19.83 USD |
+0.93
|
$135.76B 916.4M USD | $232.4K 1.57K USD | $2,918 19.7 USD | $2,980 20.12 USD | $135.76B 916.4M USD | 39.12 | $75.1 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,580 24.17 USD |
+3.32
|
$123.53B 833.86M USD | $88.3K 596.05 USD | $3,470 23.42 USD | $3,585 24.2 USD | $123.53B 833.86M USD | 22.17 | $161.47 1.09 USD | |
| Zuken Inc. 6947.T | $4,645 31.36 USD |
+1.31
|
$100.64B 679.36M USD | $58.3K 393.54 USD | $4,540 30.65 USD | $4,680 31.59 USD | $100.64B 679.36M USD | 25.01 | $185.69 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,170 41.65 USD |
+0.65
|
$84.17B 568.16M USD | $75K 506.27 USD | $6,170 41.65 USD | $6,330 42.73 USD | $84.17B 568.16M USD | 19.89 | $310.18 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,315 29.13 USD |
-1.6
|
$77.13B 520.67M USD | $700 4.73 USD | $4,315 29.13 USD | $4,315 29.13 USD | $77.13B 520.67M USD | 17.46 | $247.04 1.67 USD | |
| Avant Group Corporation 3836.T | $1,876 12.66 USD |
+1.41
|
$68.47B 462.16M USD | $62.1K 419.19 USD | $1,855 12.52 USD | $1,887 12.74 USD | $68.47B 462.16M USD | 21.43 | $87.51 0.59 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,240 21.87 USD |
+2.05
|
$66.99B 452.19M USD | $42.6K 287.56 USD | $3,210 21.67 USD | $3,285 22.17 USD | $66.99B 452.19M USD | 15.14 | $214 1.44 USD | |
| Base Co., Ltd. 4481.T | $3,285 22.17 USD |
+0.92
|
$60.68B 409.6M USD | $52.7K 355.74 USD | $3,280 22.14 USD | $3,375 22.78 USD | $60.68B 409.6M USD | 16.01 | $205.07 1.38 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,880 12.69 USD |
+1.51
|
$60.3B 407.06M USD | $35.9K 242.34 USD | $1,866 12.6 USD | $1,897 12.81 USD | $60.3B 407.06M USD | 14.69 | $127.97 0.86 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,434 9.68 USD |
+1.56
|
$59.47B 401.46M USD | $364.8K 2.46K USD | $1,429 9.65 USD | $1,456 9.83 USD | $59.47B 401.46M USD | 19.49 | $73.57 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,982 13.38 USD |
+8.42
|
$59.32B 400.45M USD | $63K 425.27 USD | $1,867 12.6 USD | $2,011 13.57 USD | $59.32B 400.45M USD | 13.38 | $148.07 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $643 4.34 USD |
+1.74
|
$57.37B 387.24M USD | $215K 1.45K USD | $633 4.27 USD | $648 4.37 USD | $57.37B 387.24M USD | 172.38 | $3.73 0.03 USD | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
0
|
$47.87B 323.15M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $47.87B 323.15M USD | 14.98 | $227.63 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,877 12.67 USD |
-1.42
|
$46.42B 313.33M USD | $2.9K 19.58 USD | $1,877 12.67 USD | $1,904 12.85 USD | $46.42B 313.33M USD | 21.84 | $85.94 0.58 USD | |
| Business Engineering Corporation 4828.T | $3,750 25.31 USD |
+0.81
|
$44.9B 303.11M USD | $6K 40.5 USD | $3,720 25.11 USD | $3,805 25.68 USD | $44.9B 303.11M USD | 15.02 | $249.61 1.68 USD | |
| Safie Inc. 4375.T | $771 5.2 USD |
+2.25
|
$42.74B 288.48M USD | $138.6K 935.59 USD | $764 5.16 USD | $780 5.27 USD | $42.74B 288.48M USD | 0 | -$39.42 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,453 16.56 USD |
+1.24
|
$39.13B 264.17M USD | $31.7K 213.98 USD | $2,400 16.2 USD | $2,466 16.65 USD | $39.13B 264.17M USD | 20.04 | $122.36 0.83 USD | |
| CELSYS, Inc. 3663.T | $1,245 8.4 USD |
+1.97
|
$38.45B 259.57M USD | $99.9K 674.35 USD | $1,230 8.3 USD | $1,250 8.44 USD | $38.45B 259.57M USD | 24.62 | $50.55 0.34 USD | |
| PCA Corporation 9629.T | $1,844 12.45 USD |
-0.27
|
$36.98B 249.6M USD | $8.7K 58.73 USD | $1,830 12.35 USD | $1,844 12.45 USD | $36.98B 249.6M USD | 19.63 | $93.9 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $805 5.43 USD |
+0.25
|
$31.63B 213.48M USD | $104.3K 704.05 USD | $801 5.41 USD | $808 5.45 USD | $31.63B 213.48M USD | 19.81 | $40.63 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,628 10.99 USD |
+0.93
|
$26.97B 182.05M USD | $24.7K 166.73 USD | $1,599 10.79 USD | $1,638 11.06 USD | $26.97B 182.05M USD | 13.76 | $118.23 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,377 16.05 USD |
-1.25
|
$25.97B 175.33M USD | $7.6K 51.3 USD | $2,377 16.05 USD | $2,390 16.13 USD | $25.97B 175.33M USD | 40.45 | $58.75 0.4 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $452 3.05 USD |
-0.88
|
$25.89B 174.75M USD | $9.6K 64.8 USD | $451 3.04 USD | $454 3.06 USD | $25.89B 174.75M USD | 28.32 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $566 3.82 USD |
-0.35
|
$25.5B 172.13M USD | $13.2K 89.1 USD | $564 3.81 USD | $570 3.85 USD | $25.5B 172.13M USD | 21.57 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,619 10.93 USD |
+1.7
|
$22.65B 152.88M USD | $26.9K 181.58 USD | $1,610 10.87 USD | $1,640 11.07 USD | $22.65B 152.88M USD | 20.66 | $78.33 0.53 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,230 8.3 USD |
-0.4
|
$22.54B 152.15M USD | $1.5K 10.13 USD | $1,230 8.3 USD | $1,235 8.34 USD | $22.54B 152.15M USD | 20.03 | $61.4 0.41 USD | |
| Beat Holdings Limited 9399.T | $1,174 7.92 USD |
-1.1
|
$21.37B 144.26M USD | $24.35K 164.38 USD | $1,173 7.92 USD | $1,264 8.53 USD | $21.37B 144.26M USD | 0 | -$383.8 -2.5 USD | |
| Pro-Ship Incorporated 3763.T | $1,718 11.6 USD |
-0.58
|
$21.25B 143.46M USD | $43.1K 290.94 USD | $1,710 11.54 USD | $1,740 11.75 USD | $21.25B 143.46M USD | 15.10 | $113.7 0.77 USD | |
| FFRI Security, Inc. 3692.T | $2,550 17.21 USD |
+3.62
|
$20.17B 136.15M USD | $186.8K 1.26K USD | $2,474 16.7 USD | $2,550 17.21 USD | $20.17B 136.15M USD | 56.93 | $44.79 0.3 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
-0.63
|
$19.58B 132.18M USD | $107.8K 727.68 USD | $466 3.15 USD | $481 3.25 USD | $19.58B 132.18M USD | 0 | -$3.88 -0.02 USD | |
| KSK Co.,Ltd. 9687.T | $3,195 21.57 USD |
+0.95
|
$19.26B 130.03M USD | $100 0.68 USD | $3,195 21.57 USD | $3,195 21.57 USD | $19.26B 130.03M USD | 12.21 | $261.53 1.77 USD | |
| Headwaters Co.,Ltd 4011.T | $4,545 30.68 USD |
+3.18
|
$17.26B 116.48M USD | $15.7K 105.98 USD | $4,420 29.84 USD | $4,580 30.92 USD | $17.26B 116.48M USD | 133.99 | $33.92 0.23 USD | |
| Datasection Inc. 3905.T | $963 6.5 USD |
+6.41
|
$16.99B 114.66M USD | $473.9K 3.2K USD | $909 6.14 USD | $970 6.55 USD | $16.99B 114.66M USD | 0 | -$49.53 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,379 9.31 USD |
+5.91
|
$16.71B 112.78M USD | $50.7K 342.24 USD | $1,323 8.93 USD | $1,381 9.32 USD | $16.71B 112.78M USD | 24.68 | $55.86 0.38 USD | |
| SpiderPlus & Co. 4192.T | $458 3.09 USD |
+1.55
|
$16.17B 109.15M USD | $107.2K 723.63 USD | $452 3.05 USD | $465 3.14 USD | $16.17B 109.15M USD | 0 | -$14.69 -0.09 USD | |
| Kudan Inc. 4425.T | $1,423 9.61 USD |
+3.87
|
$16.05B 108.37M USD | $111.5K 752.66 USD | $1,352 9.13 USD | $1,439 9.71 USD | $16.05B 108.37M USD | 0 | -$45.89 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,363 9.2 USD |
+0.96
|
$15.8B 106.65M USD | $5.8K 39.15 USD | $1,355 9.15 USD | $1,363 9.2 USD | $15.8B 106.65M USD | 12.57 | $108.41 0.73 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,895 19.54 USD |
+1.15
|
$15.5B 104.63M USD | $1.4K 9.45 USD | $2,863 19.33 USD | $2,895 19.54 USD | $15.5B 104.63M USD | 21.56 | $134.23 0.91 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,089 7.35 USD |
-1
|
$15.36B 103.69M USD | $4.5K 30.38 USD | $1,079 7.28 USD | $1,089 7.35 USD | $15.36B 103.69M USD | 10.99 | $99.08 0.67 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,995 13.47 USD |
-0.25
|
$15.14B 102.17M USD | $1.8K 12.15 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.14B 102.17M USD | 21.77 | $91.6 0.62 USD | |
| ISB Corporation 9702.T | $1,285 8.67 USD |
+2.72
|
$14.7B 99.21M USD | $34.9K 235.58 USD | $1,267 8.55 USD | $1,285 8.67 USD | $14.7B 99.21M USD | 8.02 | $160.13 1.08 USD | |
| HEROZ, Inc. 4382.T | $967 6.53 USD |
+2.55
|
$14.58B 98.39M USD | $57.5K 388.14 USD | $942 6.36 USD | $982 6.63 USD | $14.58B 98.39M USD | 0 | -$81.29 -0.5 USD | |
| AGS Corporation 3648.T | $868 5.86 USD |
-0.12
|
$14.54B 98.14M USD | $22.9K 154.58 USD | $861 5.81 USD | $875 5.91 USD | $14.54B 98.14M USD | 16.84 | $51.53 0.35 USD | |
| Gunosy Inc. 6047.T | $589 3.98 USD |
+2.08
|
$14.15B 95.5M USD | $181.2K 1.22K USD | $577 3.89 USD | $589 3.98 USD | $14.15B 95.5M USD | 0 | -$9.69 -0.06 USD | |
| Information Planning CO., LTD. 3712.T | $4,640 31.32 USD |
+4.27
|
$14.04B 94.75M USD | $3.2K 21.6 USD | $4,440 29.97 USD | $4,670 31.52 USD | $14.04B 94.75M USD | 14.09 | $329.3 2.22 USD | |
| ENECHANGE Ltd. 4169.T | $324 2.19 USD |
-3.86
|
$13.78B 93M USD | $282.7K 1.91K USD | $320 2.16 USD | $342 2.31 USD | $13.78B 93M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,420 9.59 USD |
+1.94
|
$13.74B 92.78M USD | $4K 27 USD | $1,395 9.42 USD | $1,424 9.61 USD | $13.74B 92.78M USD | 16.07 | $88.32 0.6 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $981 6.62 USD |
-1.41
|
$13.64B 92.09M USD | $26.9K 181.58 USD | $976 6.59 USD | $1,010 6.82 USD | $13.64B 92.09M USD | 21.71 | $45.17 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,773 11.97 USD |
-0.34
|
$12.09B 81.62M USD | $12.3K 83.03 USD | $1,772 11.96 USD | $1,792 12.1 USD | $12.09B 81.62M USD | 13.11 | $135.2 0.91 USD | |
| System D Inc. 3804.T | $1,638 11.06 USD |
+2.63
|
$10.5B 70.86M USD | $4.9K 33.08 USD | $1,596 10.77 USD | $1,638 11.06 USD | $10.5B 70.86M USD | 18.86 | $86.82 0.59 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
+0.29
|
$10.49B 70.81M USD | $9.7K 65.48 USD | $1,391 9.39 USD | $1,402 9.46 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Kinjiro Co.,Ltd. 4013.T | $530 3.58 USD |
+4.74
|
$10.4B 70.21M USD | $231K 1.56K USD | $517 3.49 USD | $548 3.7 USD | $10.4B 70.21M USD | 27.85 | $19.03 0.13 USD | |
| Abalance Corporation 3856.T | $569 3.84 USD |
-0.87
|
$10.12B 68.34M USD | $27.8K 187.66 USD | $560 3.78 USD | $573 3.87 USD | $10.12B 68.34M USD | 1.59 | $355.89 2.4 USD | |
| Yappli, Inc. 4168.T | $753 5.08 USD |
+0.8
|
$9.76B 65.86M USD | $94.4K 637.23 USD | $736 4.97 USD | $761 5.14 USD | $9.76B 65.86M USD | 31.20 | $24.13 0.16 USD | |
| Asteria Corporation 3853.T | $578 3.9 USD |
+3.4
|
$9.71B 65.58M USD | $104.3K 704.05 USD | $566 3.82 USD | $580 3.92 USD | $9.71B 65.58M USD | 33.35 | $17.33 0.12 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,491 16.81 USD |
-1.31
|
$8.72B 58.83M USD | $1.7K 11.48 USD | $2,491 16.81 USD | $2,522 17.02 USD | $8.72B 58.83M USD | 11.73 | $212.27 1.43 USD | |
| Creo Co.,Ltd. 9698.T | $1,123 7.58 USD |
-2.52
|
$8.69B 58.64M USD | $10.1K 68.18 USD | $1,118 7.55 USD | $1,152 7.78 USD | $8.69B 58.64M USD | 13.94 | $80.52 0.54 USD | |
| Paycloud Holdings Inc. 4015.T | $541 3.65 USD |
-1.81
|
$8.58B 57.92M USD | $46.2K 311.86 USD | $541 3.65 USD | $558 3.77 USD | $8.58B 57.92M USD | 102.26 | $5.29 0.04 USD | |
| SOLXYZ Co., Ltd. 4284.T | $350 2.36 USD |
+1.74
|
$8.52B 57.49M USD | $57.5K 388.14 USD | $346 2.34 USD | $351 2.37 USD | $8.52B 57.49M USD | 17.75 | $19.71 0.13 USD | |
| Property Data Bank, Inc. 4389.T | $1,280 8.64 USD |
-1.23
|
$7.52B 50.77M USD | $1.4K 9.45 USD | $1,280 8.64 USD | $1,295 8.74 USD | $7.52B 50.77M USD | 16.49 | $77.58 0.52 USD | |
| i Cubed Systems, Inc. 4495.T | $1,464 9.88 USD |
+0.62
|
$7.48B 50.47M USD | $2.6K 17.55 USD | $1,460 9.86 USD | $1,465 9.89 USD | $7.48B 50.47M USD | 14.49 | $100.98 0.68 USD | |
| Scala, Inc. 4845.T | $420 2.84 USD |
+3.96
|
$7.29B 49.22M USD | $66.2K 446.87 USD | $411 2.77 USD | $420 2.84 USD | $7.29B 49.22M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $914 6.17 USD |
+0.66
|
$7.19B 48.54M USD | $4.1K 27.68 USD | $906 6.12 USD | $914 6.17 USD | $7.19B 48.54M USD | 13.80 | $66.19 0.45 USD | |
| Stmn, Inc. 4019.T | $806 5.44 USD |
+3.07
|
$7.05B 47.58M USD | $3.7K 24.98 USD | $793 5.35 USD | $806 5.44 USD | $7.05B 47.58M USD | 147.34 | $5.47 0.04 USD | |
| TeamSpirit Inc. 4397.T | $427 2.88 USD |
+2.4
|
$7.02B 47.38M USD | $24.8K 167.41 USD | $416 2.81 USD | $427 2.88 USD | $7.02B 47.38M USD | 0 | -$10.97 -0.07 USD | |
| Morpho, Inc. 3653.T | $1,326 8.95 USD |
-0.3
|
$6.93B 46.78M USD | $3.2K 21.6 USD | $1,309 8.84 USD | $1,326 8.95 USD | $6.93B 46.78M USD | 22.62 | $58.6 0.4 USD | |
| Dawn Corp. 2303.T | $2,182 14.73 USD |
+2.01
|
$6.69B 45.15M USD | $4.9K 33.08 USD | $2,155 14.55 USD | $2,184 14.74 USD | $6.69B 45.15M USD | 16.80 | $129.84 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,150 7.76 USD |
-0.26
|
$6.67B 45.04M USD | $900 6.08 USD | $1,150 7.76 USD | $1,160 7.83 USD | $6.67B 45.04M USD | 69.27 | $16.6 0.11 USD | |
| AI CROSS Inc. 4476.T | $1,591 10.74 USD |
+0.38
|
$5.97B 40.33M USD | $6.3K 42.53 USD | $1,591 10.74 USD | $1,607 10.85 USD | $5.97B 40.33M USD | 28.41 | $56 0.38 USD | |
| Genetec Corporation 4492.T | $513 3.46 USD |
-1.35
|
$5.87B 39.62M USD | $3.6K 24.3 USD | $512 3.46 USD | $514 3.47 USD | $5.87B 39.62M USD | 12.37 | $41.47 0.28 USD | |
| LaKeel, Inc. 4074.T | $815 5.5 USD |
+12.88
|
$5.78B 39.04M USD | $132.9K 897.11 USD | $758 5.12 USD | $820 5.54 USD | $5.78B 39.04M USD | 10.07 | $80.86 0.55 USD | |
| Link-U Group Inc. 4446.T | $402 2.71 USD |
+0.25
|
$5.7B 38.46M USD | $9.2K 62.1 USD | $400 2.7 USD | $404 2.73 USD | $5.7B 38.46M USD | 24.87 | $16.16 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+1.72
|
$5.67B 38.28M USD | $500 3.38 USD | $1,455 9.82 USD | $1,481 10 USD | $5.67B 38.28M USD | 13.07 | $113.2 0.76 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-0.37
|
$5.64B 38.09M USD | $2.2K 14.85 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.64B 38.09M USD | 13.74 | $98.24 0.66 USD | |
| CROOZ, Inc. 2138.T | $561 3.79 USD |
-0.18
|
$5.38B 36.29M USD | $7.5K 50.63 USD | $561 3.79 USD | $570 3.85 USD | $5.38B 36.29M USD | 0 | -$64.68 -0.4 USD | |
| sinops Inc. 4428.T | $850 5.74 USD |
-0.58
|
$5.3B 35.75M USD | $2.5K 16.88 USD | $838 5.66 USD | $858 5.79 USD | $5.3B 35.75M USD | 40.24 | $21.12 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}