Exchange: Tokyo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (152)
Tokyo (152)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (152)
Software-Application (152)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,236 35.34 USD |
+0.29
|
$2.3T 15.55B USD | $201.1K 1.36K USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.3T 15.55B USD | 35.68 | $146.71 0.99 USD | |
| SHIFT Inc. 3697.T | $1,723 11.63 USD |
-0.81
|
$453.49B 3.06B USD | $1.82M 12.25K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $453.49B 3.06B USD | 68.40 | $25.19 0.17 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
+4.58
|
$98.21B 662.97M USD | $2.02M 13.63K USD | $416 2.81 USD | $444 3 USD | $98.21B 662.97M USD | 129.16 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,265 8.54 USD |
+3.02
|
$51.63B 348.54M USD | $1.13M 7.64K USD | $1,221 8.24 USD | $1,276 8.61 USD | $51.63B 348.54M USD | 57.23 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $416 2.81 USD |
+5.85
|
$47.88B 323.17M USD | $3.44M 23.2K USD | $394 2.66 USD | $420 2.84 USD | $47.88B 323.17M USD | 142.95 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,662 17.97 USD |
+20.39
|
$46.95B 316.96M USD | $10.07M 67.98K USD | $2,331 15.73 USD | $2,711 18.3 USD | $46.95B 316.96M USD | 0 | -$49.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.29B 271.98M USD | $1.76M 11.85K USD | $482 3.25 USD | $494 3.33 USD | $40.29B 271.98M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
-1.71
|
$23.42B 158.06M USD | $648.4K 4.38K USD | $172 1.16 USD | $177 1.19 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $327.3K 2.21K USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $223 1.51 USD |
+8.25
|
$8.12B 54.83M USD | $3.23M 21.83K USD | $201 1.36 USD | $227 1.53 USD | $8.12B 54.83M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $532.5K 3.59K USD | $70 0.47 USD | $72 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+1.82
|
$3.97B 26.79M USD | $467.7K 3.16K USD | $223 1.51 USD | $230 1.55 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $92.8K 626.43 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
+1.16
|
$2.26B 15.28M USD | $184.3K 1.24K USD | $172 1.16 USD | $178 1.2 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
+2.99
|
$1.75B 11.79M USD | $274.8K 1.85K USD | $66 0.45 USD | $70 0.47 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,880 113.94 USD |
-0.85
|
$2.16T 14.59B USD | $51.5K 347.64 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.16T 14.59B USD | 35.92 | $469.89 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,495 23.59 USD |
-0.82
|
$267.24B 1.8B USD | $83.8K 565.67 USD | $3,487 23.54 USD | $3,568 24.08 USD | $267.24B 1.8B USD | 22.74 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
0
|
$263.38B 1.78B USD | $300.9K 2.03K USD | $2,059 13.9 USD | $2,109 14.24 USD | $263.38B 1.78B USD | 126.57 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,649 31.38 USD |
-0.98
|
$256.92B 1.73B USD | $210.5K 1.42K USD | $4,631 31.26 USD | $4,765 32.17 USD | $256.92B 1.73B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$223.58B 1.51B USD | $231.7K 1.56K USD | $3,775 25.48 USD | $3,900 26.33 USD | $223.58B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,150 21.26 USD |
-0.32
|
$145.55B 982.53M USD | $89.5K 604.15 USD | $3,150 21.26 USD | $3,215 21.7 USD | $145.55B 982.53M USD | 34.02 | $92.59 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,890 26.26 USD |
-0.51
|
$134.46B 907.62M USD | $56.8K 383.42 USD | $3,870 26.12 USD | $4,025 27.17 USD | $134.46B 907.62M USD | 22.81 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,440 36.72 USD |
+1.68
|
$117.6B 793.85M USD | $32.8K 221.41 USD | $5,350 36.11 USD | $5,520 37.26 USD | $117.6B 793.85M USD | 22.95 | $237.01 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,320 49.41 USD |
+0.27
|
$99.29B 670.26M USD | $54.9K 370.59 USD | $7,320 49.41 USD | $7,410 50.02 USD | $99.29B 670.26M USD | 32.03 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,135 14.41 USD |
+1.04
|
$87.04B 587.54M USD | $112.6K 760.08 USD | $2,115 14.28 USD | $2,149 14.51 USD | $87.04B 587.54M USD | 26.10 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,342 15.81 USD |
-0.38
|
$73.99B 499.45M USD | $36.9K 249.09 USD | $2,342 15.81 USD | $2,375 16.03 USD | $73.99B 499.45M USD | 19.15 | $122.25 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
+2.76
|
$69.78B 471.07M USD | $26.8K 180.91 USD | $3,800 25.65 USD | $3,915 26.43 USD | $69.78B 471.07M USD | 15.09 | $258.44 1.74 USD | |
| Fixstars Corporation 3687.T | $2,114 14.27 USD |
-0.05
|
$68.18B 460.25M USD | $391.3K 2.64K USD | $2,088 14.09 USD | $2,153 14.53 USD | $68.18B 460.25M USD | 35.44 | $59.64 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,430 23.15 USD |
-0.15
|
$63.36B 427.68M USD | $16.9K 114.08 USD | $3,405 22.98 USD | $3,480 23.49 USD | $63.36B 427.68M USD | 15.74 | $217.78 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $707 4.77 USD |
-1.12
|
$63.08B 425.78M USD | $76.8K 518.42 USD | $707 4.77 USD | $716 4.83 USD | $63.08B 425.78M USD | 190.05 | $3.72 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
-0.82
|
$62.23B 420.09M USD | $14.5K 97.88 USD | $3,005 20.28 USD | $3,065 20.69 USD | $62.23B 420.09M USD | 14.84 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,690 31.66 USD |
+0.32
|
$56.16B 379.09M USD | $5.1K 34.43 USD | $4,690 31.66 USD | $4,750 32.06 USD | $56.16B 379.09M USD | 16.86 | $278.16 1.88 USD | |
| Avant Group Corporation 3836.T | $1,510 10.19 USD |
-1.24
|
$55.11B 372M USD | $53.6K 361.82 USD | $1,507 10.17 USD | $1,528 10.31 USD | $55.11B 372M USD | 17.23 | $87.61 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,793 12.1 USD |
+0.17
|
$53.67B 362.26M USD | $6.5K 43.88 USD | $1,791 12.09 USD | $1,807 12.2 USD | $53.67B 362.26M USD | 12.58 | $142.48 0.96 USD | |
| Safie Inc. 4375.T | $958 6.47 USD |
+3.8
|
$53.11B 358.51M USD | $313.1K 2.11K USD | $935 6.31 USD | $974 6.57 USD | $53.11B 358.51M USD | 0 | -$28.05 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,970 13.3 USD |
+1.23
|
$48.72B 328.85M USD | $31.5K 212.63 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.72B 328.85M USD | 19.84 | $99.25 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,420 23.09 USD |
+0.29
|
$48.01B 324.1M USD | $2.4K 16.2 USD | $3,400 22.95 USD | $3,430 23.15 USD | $48.01B 324.1M USD | 14.94 | $228.81 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,480 9.99 USD |
-3.58
|
$45.12B 304.55M USD | $131.4K 886.99 USD | $1,476 9.96 USD | $1,543 10.42 USD | $45.12B 304.55M USD | 33.47 | $44.21 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,750 18.56 USD |
+2.96
|
$43.8B 295.63M USD | $94.2K 635.88 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.8B 295.63M USD | 21.40 | $128.48 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,430 36.65 USD |
-0.91
|
$42.95B 289.92M USD | $806.6K 5.44K USD | $5,220 35.24 USD | $5,560 37.53 USD | $42.95B 289.92M USD | 120.82 | $44.94 0.3 USD | |
| PCA Corporation 9629.T | $1,798 12.14 USD |
-1.64
|
$36.05B 243.37M USD | $9.6K 64.8 USD | $1,794 12.11 USD | $1,824 12.31 USD | $36.05B 243.37M USD | 20.79 | $86.46 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,145 21.23 USD |
+2.78
|
$34.37B 231.98M USD | $31.3K 211.28 USD | $3,080 20.79 USD | $3,150 21.26 USD | $34.37B 231.98M USD | 40.78 | $77.11 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,615 17.65 USD |
+0.73
|
$32.41B 218.76M USD | $27.9K 188.33 USD | $2,612 17.63 USD | $2,672 18.04 USD | $32.41B 218.76M USD | 16.76 | $156.02 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,846 12.46 USD |
-1.23
|
$30.58B 206.43M USD | $32.2K 217.36 USD | $1,839 12.41 USD | $1,913 12.91 USD | $30.58B 206.43M USD | 15.60 | $118.31 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
-0.2
|
$27.87B 188.1M USD | $36.1K 243.69 USD | $489 3.3 USD | $492 3.32 USD | $27.87B 188.1M USD | 30.61 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $531 3.58 USD |
-1.67
|
$23.84B 160.92M USD | $36.4K 245.71 USD | $522 3.52 USD | $540 3.65 USD | $23.84B 160.92M USD | 20.23 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,621 10.94 USD |
+1.57
|
$22.68B 153.13M USD | $24.5K 165.38 USD | $1,604 10.83 USD | $1,630 11 USD | $22.68B 153.13M USD | 16.17 | $100.23 0.68 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
+0.17
|
$21.55B 145.49M USD | $44.2K 298.36 USD | $575 3.88 USD | $581 3.92 USD | $21.55B 145.49M USD | 15.31 | $37.67 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,500 23.63 USD |
-1.13
|
$21.18B 142.96M USD | $5.6K 37.8 USD | $3,500 23.63 USD | $3,650 24.64 USD | $21.18B 142.96M USD | 13.37 | $261.61 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
-0.49
|
$21.07B 142.21M USD | $3.6K 24.3 USD | $1,216 8.21 USD | $1,225 8.27 USD | $21.07B 142.21M USD | 19.78 | $61.47 0.41 USD | |
| kubell Co., Ltd. 4448.T | $481 3.25 USD |
+0.42
|
$20.04B 135.27M USD | $503.4K 3.4K USD | $477 3.22 USD | $496 3.35 USD | $20.04B 135.27M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $916 6.18 USD |
+1.55
|
$17.98B 121.34M USD | $245.3K 1.66K USD | $881 5.95 USD | $942 6.36 USD | $17.98B 121.34M USD | 38.76 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $500 3.38 USD |
+1.42
|
$17.65B 119.16M USD | $76.2K 514.37 USD | $489 3.3 USD | $505 3.41 USD | $17.65B 119.16M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,111 7.5 USD |
+1.46
|
$16.75B 113.04M USD | $25.7K 173.48 USD | $1,084 7.32 USD | $1,113 7.51 USD | $16.75B 113.04M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $941 6.35 USD |
+2.17
|
$15.74B 106.24M USD | $12.1K 81.68 USD | $922 6.22 USD | $948 6.4 USD | $15.74B 106.24M USD | 18.27 | $51.48 0.35 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
-0.15
|
$15.58B 105.15M USD | $11.6K 78.3 USD | $1,362 9.19 USD | $1,380 9.32 USD | $15.58B 105.15M USD | 7.65 | $177.87 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-0.2
|
$15.28B 103.12M USD | $1K 6.75 USD | $5,000 33.75 USD | $5,060 34.16 USD | $15.28B 103.12M USD | 14.05 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $334 2.25 USD |
-0.3
|
$15.23B 102.79M USD | $107.8K 727.68 USD | $330 2.23 USD | $339 2.29 USD | $15.23B 102.79M USD | 0 | -$176.4 -1.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,068 7.21 USD |
+2.69
|
$15.06B 101.69M USD | $43.2K 291.61 USD | $1,061 7.16 USD | $1,049 7.08 USD | $15.06B 101.69M USD | 10.77 | $99.11 0.67 USD | |
| Gunosy Inc. 6047.T | $621 4.19 USD |
-0.32
|
$14.92B 100.71M USD | $44.8K 302.41 USD | $620 4.19 USD | $626 4.23 USD | $14.92B 100.71M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,909 12.89 USD |
-0.31
|
$14.48B 97.77M USD | $10.5K 70.88 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.48B 97.77M USD | 20.85 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,181 7.97 USD |
-0.59
|
$13.69B 92.41M USD | $4K 27 USD | $1,181 7.97 USD | $1,195 8.07 USD | $13.69B 92.41M USD | 10.89 | $108.35 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
-0.92
|
$13.57B 91.61M USD | $3.6K 24.3 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.57B 91.61M USD | 15.85 | $88.44 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,515 23.73 USD |
+8.33
|
$13.35B 90.08M USD | $53K 357.76 USD | $3,230 21.8 USD | $3,570 24.1 USD | $13.35B 90.08M USD | 53.89 | $65.22 0.44 USD | |
| Kudan Inc. 4425.T | $1,173 7.92 USD |
+1.3
|
$13.23B 89.33M USD | $39.7K 267.99 USD | $1,156 7.8 USD | $1,179 7.96 USD | $13.23B 89.33M USD | 0 | -$45.96 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $791 5.34 USD |
+0.76
|
$12.55B 84.72M USD | $50K 337.51 USD | $780 5.27 USD | $797 5.38 USD | $12.55B 84.72M USD | 40.15 | $19.7 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.4K 9.45 USD | $1,807 12.2 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 11.68 | $154.95 1.05 USD | |
| System D Inc. 3804.T | $1,919 12.95 USD |
+1
|
$12.3B 83.02M USD | $2.9K 19.58 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.3B 83.02M USD | 22.10 | $86.83 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $997 6.73 USD |
+0.91
|
$12.08B 81.54M USD | $62.9K 424.59 USD | $992 6.7 USD | $1,005 6.78 USD | $12.08B 81.54M USD | 17.86 | $55.82 0.38 USD | |
| Abalance Corporation 3856.T | $592 4 USD |
-0.34
|
$11.19B 75.54M USD | $183K 1.24K USD | $591 3.99 USD | $615 4.15 USD | $11.19B 75.54M USD | 1.66 | $355.92 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+3.72
|
$11.15B 75.28M USD | $6.4K 43.2 USD | $1,835 12.39 USD | $1,900 12.83 USD | $11.15B 75.28M USD | 24.46 | $77.59 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,105 20.96 USD |
+0.98
|
$10.86B 73.33M USD | $1.4K 9.45 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.86B 73.33M USD | 14.61 | $212.48 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $771 5.2 USD |
+1.05
|
$10.72B 72.38M USD | $33.2K 224.11 USD | $752 5.08 USD | $788 5.32 USD | $10.72B 72.38M USD | 17.06 | $45.17 0.3 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
-0.07
|
$10.51B 70.96M USD | $3.9K 26.33 USD | $1,399 9.44 USD | $1,411 9.52 USD | $10.51B 70.96M USD | 14.13 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,955 13.2 USD |
+0.46
|
$10.47B 70.65M USD | $17.7K 119.48 USD | $1,937 13.08 USD | $1,970 13.3 USD | $10.47B 70.65M USD | 14.56 | $134.27 0.91 USD | |
| Yappli, Inc. 4168.T | $815 5.5 USD |
+0.87
|
$10.4B 70.21M USD | $74.7K 504.25 USD | $806 5.44 USD | $822 5.55 USD | $10.4B 70.21M USD | 14.14 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
-0.98
|
$9.86B 66.53M USD | $50.2K 338.86 USD | $405 2.73 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.55 | $23.07 0.16 USD | |
| Beat Holdings Limited 9399.T | $525 3.54 USD |
0
|
$9.56B 64.51M USD | $196.1K 1.32K USD | $473 3.19 USD | $525 3.54 USD | $9.56B 64.51M USD | 0 | -$90.14 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,836 12.39 USD |
+0.77
|
$9.38B 63.29M USD | $5.1K 34.43 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.38B 63.29M USD | 18.18 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,142 7.71 USD |
-2.81
|
$9.23B 62.34M USD | $46.2K 311.86 USD | $1,135 7.66 USD | $1,188 8.02 USD | $9.23B 62.34M USD | 0 | -$0.47 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,045 7.05 USD |
+3.87
|
$9.16B 61.83M USD | $56.8K 383.42 USD | $1,003 6.77 USD | $1,052 7.1 USD | $9.16B 61.83M USD | 67.03 | $15.59 0.11 USD | |
| Asteria Corporation 3853.T | $542 3.66 USD |
-0.18
|
$9.11B 61.49M USD | $83.4K 562.97 USD | $534 3.6 USD | $545 3.68 USD | $9.11B 61.49M USD | 31.29 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,087 7.34 USD |
+0.93
|
$8.41B 56.76M USD | $4.4K 29.7 USD | $1,073 7.24 USD | $1,087 7.34 USD | $8.41B 56.76M USD | 13.49 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $455 3.07 USD |
+1.56
|
$7.51B 50.66M USD | $43K 290.26 USD | $443 2.99 USD | $456 3.08 USD | $7.51B 50.66M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+1.28
|
$7.31B 49.34M USD | $21.1K 142.43 USD | $1,018 6.87 USD | $1,049 7.08 USD | $7.31B 49.34M USD | 21.87 | $47.09 0.32 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.22
|
$7.29B 49.23M USD | $1K 6.75 USD | $924 6.24 USD | $927 6.26 USD | $7.29B 49.23M USD | 16.86 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,370 16 USD |
+2.55
|
$7.24B 48.86M USD | $11.3K 76.28 USD | $2,329 15.72 USD | $2,379 16.06 USD | $7.24B 48.86M USD | 18.24 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
+0.25
|
$7B 47.23M USD | $19.4K 130.96 USD | $403 2.72 USD | $405 2.73 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
0
|
$6.95B 46.9M USD | $11.2K 75.6 USD | $1,845 12.45 USD | $1,864 12.58 USD | $6.95B 46.9M USD | 48.07 | $38.48 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,010 6.82 USD |
+0.7
|
$6.1B 41.19M USD | $4.8K 32.4 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.1B 41.19M USD | 60.66 | $16.65 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $810 5.47 USD |
+1
|
$6.04B 40.75M USD | $4.7K 31.73 USD | $805 5.43 USD | $818 5.52 USD | $6.04B 40.75M USD | 25.63 | $31.6 0.21 USD | |
| Photosynth inc. 4379.T | $387 2.61 USD |
-1.02
|
$6.03B 40.68M USD | $44.1K 297.69 USD | $386 2.61 USD | $393 2.65 USD | $6.03B 40.68M USD | 38.97 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$5.97B 40.32M USD | $3.7K 24.98 USD | $1,556 10.5 USD | $1,570 10.6 USD | $5.97B 40.32M USD | 12.71 | $122.64 0.83 USD | |
| Morpho, Inc. 3653.T | $1,141 7.7 USD |
+1.06
|
$5.96B 40.25M USD | $12.9K 87.08 USD | $1,127 7.61 USD | $1,143 7.72 USD | $5.96B 40.25M USD | 19.47 | $58.6 0.4 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.65
|
$5.84B 39.4M USD | $3.2K 21.6 USD | $605 4.08 USD | $616 4.16 USD | $5.84B 39.4M USD | 0 | -$64.65 -0.4 USD | |
| sinops Inc. 4428.T | $912 6.16 USD |
-0.11
|
$5.68B 38.35M USD | $1.9K 12.83 USD | $904 6.1 USD | $913 6.16 USD | $5.68B 38.35M USD | 52.56 | $17.35 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}