Página 8 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BILL Holdings, Inc. 0M5.F | $39.3 42.95 USD |
-0.44
|
$4.07B 4.45B USD | $128 139.92 USD | $39.3 42.95 USD | $39.3 42.95 USD | $4.07B 4.45B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.6 14.87 USD |
-0.73
|
$4.07B 4.45B USD | $85 92.92 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.07B 4.45B USD | 0 | -$0.21 -0.2 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-1.57
|
$3.53B 3.86B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.53B 3.86B USD | 431.03 | $0.29 0.32 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
-1.65
|
$3.3B 3.6B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.3B 3.6B USD | 0 | -$1.02 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.67 | $2.07 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.43B — | $27 — | $48.49 — | $48.49 — | $3.43B — | 20.30 | $2.07 — | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
-0.82
|
$3.03B 3.31B USD | $135 147.57 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.03B 3.31B USD | 41.01 | $1.18 1.29 USD | |
| Asseco Poland S.A. SFB1.F | $43.96 48.05 USD |
+0.05
|
$3B 3.28B USD | $24 26.24 USD | $43.96 48.05 USD | $43.96 48.05 USD | $3B 3.28B USD | 23.50 | $1.87 2.04 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
-1.06
|
$3.25B — | $3.55K — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| Compass, Inc. 91D.F | $5.45 5.96 USD |
+2.71
|
$2.97B 3.25B USD | $720 787.06 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.97B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $22.45 24.54 USD |
-1.08
|
$2.94B 3.22B USD | $1.12K 1.23K USD | $22.45 24.54 USD | $22.45 24.54 USD | $2.94B 3.22B USD | 0 | -$1.93 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.5 11.48 USD |
+2.94
|
$2.82B 3.08B USD | $38 41.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.82B 3.08B USD | 70.00 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
0
|
$2.76B 3.02B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.76B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.71B 2.97B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.71B 2.97B USD | 0 | -$4.82 -5.2 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-2.53
|
$2.7B 2.96B USD | $65 71.05 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 134.02 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
-0.95
|
$2.7B 2.95B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52 56.84 USD |
+0.97
|
$2.62B 2.87B USD | $34 37.17 USD | $52 56.84 USD | $52 56.84 USD | $2.62B 2.87B USD | 24.52 | $2.12 2.32 USD | |
| Alight, Inc. A9L0.F | $4.71 5.14 USD |
-0.17
|
$2.61B 2.85B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.61B 2.85B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $25.17 27.51 USD |
-5.38
|
$2.54B 2.78B USD | $1.88K 2.06K USD | $25.17 27.51 USD | $25.17 27.51 USD | $2.54B 2.78B USD | 0 | -$0.87 -0.9 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.43B 2.66B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.43B 2.66B USD | 50.45 | $1.11 1.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.59
|
$2.29B 2.5B USD | $49 53.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.29B 2.5B USD | 0 | -$2.2 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $23.93 26.16 USD |
+0.46
|
$2.2B 2.4B USD | $70 76.52 USD | $23.93 26.16 USD | $23.93 26.16 USD | $2.2B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $138 150.85 USD |
-0.58
|
$2.2B 2.4B USD | $208 227.37 USD | $138.4 151.29 USD | $138.4 151.29 USD | $2.2B 2.4B USD | 47.75 | $2.89 3.16 USD | |
| Sprinklr, Inc. 9EI.F | $7.61 8.32 USD |
+1.12
|
$2.02B 2.21B USD | $630 688.68 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.02B 2.21B USD | 22.38 | $0.34 0.37 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.39 | $0.92 — | |
| Truecaller AB (publ) 49X0.DU | $5.9 6.45 USD |
-2.8
|
$2B 2.19B USD | $0 0 USD | $5.76 6.3 USD | $5.9 6.45 USD | $2B 2.19B USD | 45.38 | $0.13 0.14 USD | |
| Truecaller AB (publ) 0AA7.L | $65.2 6.36 USD |
-1.78
|
$22.06B 2.15B USD | $35.28K 3.44K USD | $65.15 6.36 USD | $65.43 6.39 USD | $22.06B 2.15B USD | 43.75 | $1.49 0.15 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
0
|
$1.91B 2.09B USD | $131 143.2 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.47 | $11.99 13.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,221.7 14.78 USD |
-0.28
|
$171.3B 2.07B USD | $10.59K 128.06 USD | $1,210.2 14.64 USD | $1,232.95 14.92 USD | $171.3B 2.07B USD | 56.01 | $21.81 0.26 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,217.4 14.73 USD |
+3.65
|
$169.16B 2.05B USD | $47.26K 571.8 USD | $1,181.7 14.3 USD | $1,228.45 14.86 USD | $169.16B 2.05B USD | 62.81 | $19.38 0.23 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+0.81
|
$1.7B 1.86B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.7B 1.86B USD | 17.31 | $3.61 3.95 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.82 45.71 USD |
+0.05
|
$1.67B 1.83B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.67B 1.83B USD | 44.48 | $0.94 1.03 USD | |
| TeamViewer SE TMV.F | $10.65 11.64 USD |
+0.57
|
$1.67B 1.82B USD | $217 237.21 USD | $10.56 11.54 USD | $10.65 11.64 USD | $1.67B 1.82B USD | 12.98 | $0.82 0.9 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.66B 1.81B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.66B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| TeamViewer SE TMV.VI | $10.61 11.6 USD |
-0.38
|
$1.66B 1.81B USD | $0 0 USD | $10.61 11.6 USD | $10.64 11.63 USD | $1.66B 1.81B USD | 13.09 | $0.81 0.89 USD | |
| NSD Co., Ltd. 9759.T | $3,498 23.61 USD |
-0.06
|
$267.47B 1.81B USD | $100.8K 680.43 USD | $3,484 23.52 USD | $3,527 23.81 USD | $267.47B 1.81B USD | 22.76 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,116 14.28 USD |
+1.44
|
$267.17B 1.8B USD | $528K 3.56K USD | $2,079 14.03 USD | $2,136 14.42 USD | $267.17B 1.8B USD | 128.39 | $16.48 0.11 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Money Forward, Inc. 3994.T | $4,700 31.73 USD |
+0.51
|
$259.74B 1.75B USD | $243.8K 1.65K USD | $4,668 31.51 USD | $4,775 32.23 USD | $259.74B 1.75B USD | 0 | -$112.2 -0.7 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.71B — | $1K — | $90.84 — | $90.84 — | $1.71B — | 26.82 | $2.46 — | |
| Qt Group Oyj 2QT.F | $58.2 63.62 USD |
+1.31
|
$1.51B 1.65B USD | $90 98.38 USD | $58.2 63.62 USD | $58.45 63.89 USD | $1.51B 1.65B USD | 26.82 | $2.17 2.37 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.6 11.59 USD |
+3.92
|
$1.51B 1.65B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$3.84 -4.1 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.8 28.2 USD |
-1.53
|
$1.44B 1.58B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.44B 1.58B USD | 21.86 | $1.18 1.29 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $26.24 — |
-4.15
|
$1.55B — | $100 — | $27.53 — | $27.53 — | $1.55B — | 0 | -$1.15 — | |
| Upbound Group, Inc. RAC.F | $23.2 25.36 USD |
+2.65
|
$1.39B 1.52B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.39B 1.52B USD | 12.08 | $1.92 2.1 USD | |
| freee K.K. 4478.T | $3,755 25.35 USD |
-1.05
|
$221.23B 1.49B USD | $343.8K 2.32K USD | $3,740 25.25 USD | $3,840 25.92 USD | $221.23B 1.49B USD | 0 | -$174.5 -1.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SoftwareOne Holding AG SWONF | $9.31 — |
0
|
$1.48B — | $200 — | $7.97 — | $7.97 — | $1.48B — | 0 | -$0.01 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
0
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.31B 1.43B USD | 27.25 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.SG | $13.7 14.97 USD |
-0.87
|
$1.27B 1.38B USD | $0 0 USD | $13.82 15.1 USD | $14.15 15.46 USD | $1.27B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.56 14.82 USD |
-2.24
|
$1.25B 1.37B USD | $94 102.75 USD | $13.56 14.82 USD | $13.57 14.83 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
+1.68
|
$1.24B 1.36B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.24B 1.36B USD | 0 | -$0.32 -0.3 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.83 -1.2 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,200 47.71 USD |
-1.1
|
$1.77T 1.34B USD | $140.4K 105.98 USD | $62,800 47.4 USD | $64,300 48.54 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.45 0.9 USD |
+9.61
|
$6.51B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.32B USD | 0 | -$0.66 -0.1 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,955.25 23.66 USD |
+1.85
|
$106.4B 1.29B USD | $3.27K 39.53 USD | $1,915.15 23.17 USD | $1,966.35 23.79 USD | $106.4B 1.29B USD | 73.28 | $26.68 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,944.7 23.53 USD |
+1.39
|
$105.92B 1.28B USD | $267.82K 3.24K USD | $1,915.2 23.17 USD | $1,966.9 23.8 USD | $105.92B 1.28B USD | 72.94 | $26.66 0.32 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
0
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 26.96 | $1.45 1.59 USD | |
| 74Software 1XV.SG | $39 42.63 USD |
-0.76
|
$1.15B 1.25B USD | $0 0 USD | $39 42.63 USD | $39.3 42.96 USD | $1.15B 1.25B USD | 27.08 | $1.44 1.57 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.02 — |
0
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 26.36 | $0.38 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.MU | $2.69 2.94 USD |
+0.19
|
$1.11B 1.21B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.11B 1.21B USD | 269.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.92 USD |
+1.52
|
$1.11B 1.21B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.7 2.95 USD | $1.11B 1.21B USD | 267.50 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.9 9.73 USD |
+3.49
|
$1.1B 1.2B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.1B 1.2B USD | 26.96 | $0.33 0.36 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Porch Group, Inc. 32RD.F | $9.94 10.87 USD |
+3.2
|
$1.05B 1.15B USD | $1.45K 1.59K USD | $9.67 10.57 USD | $9.94 10.87 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $7.02 7.68 USD |
+0.46
|
$1.03B 1.12B USD | $0 0 USD | $6.97 7.62 USD | $7.29 7.97 USD | $1.03B 1.12B USD | 0 | -$0.92 -1.005 USD | |
| Black Box Limited BBOX.BO | $546.15 6.61 USD |
-0.39
|
$92.61B 1.12B USD | $49.53K 599.24 USD | $536 6.48 USD | $558.45 6.76 USD | $92.61B 1.12B USD | 46.12 | $11.84 0.14 USD | |
| Fastly, Inc. 2Y7.F | $7.02 7.68 USD |
-3.65
|
$1.02B 1.11B USD | $221 241.58 USD | $7.02 7.68 USD | $7.02 7.68 USD | $1.02B 1.11B USD | 0 | -$1.04 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||