$3.47T
Сapitalización del mercado total
$117.28B
Volumen total
BTC 61.14%     ETH 9.35%
Predominio

Página 8 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2025)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
BILL Holdings, Inc.  0M5.F $37.41 40.89 USD
-4.8
$3.85B 4.21B USD $128 139.92 USD $37.41 40.89 USD $37.41 40.89 USD $3.85B 4.21B USD 0 -$0.02 -0.02 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SimCorp A/S  XCL1.F $96.45 105.43 USD
0
$3.85B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 0 $0 0 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.37 2.51 USD
+3.69
$20.42B 4.14B USD $2.74K 554.34 USD $12.1 2.45 USD $12.45 2.52 USD $20.42B 4.14B USD 0 -$1.01 -0.2 USD
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Kinaxis Inc.  9KX.F $126 137.74 USD
+0.8
$3.64B 3.98B USD $38 41.54 USD $126 137.74 USD $126 137.74 USD $3.64B 3.98B USD 419.99 $0.3 0.33 USD
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Alteryx, Inc.  3AI.F $44.2 48.32 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  AYX.VI $44.35 48.48 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
Workiva Inc.  0WKA.F $58 63.4 USD
-2.52
$3.22B 3.52B USD $57 62.31 USD $58 63.4 USD $58 63.4 USD $3.22B 3.52B USD 0 -$1.01 -1.1 USD
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.55 $2.08
Asseco Poland S.A.  ASOZY $42.04
0
$3.4B $27 $48.49 $48.49 $3.4B 20.21 $2.08
RingCentral, Inc.  RNG.MX $520 30.79 USD
0
$56.46B 3.34B USD $0 0 USD $520 30.79 USD $520 30.79 USD $56.46B 3.34B USD 0 -$27.87 -1.6 USD
BlackLine, Inc.  02B.F $48.4 52.91 USD
-1.63
$3.04B 3.32B USD $135 147.57 USD $48.2 52.69 USD $48.6 53.13 USD $3.04B 3.32B USD 40.00 $1.21 1.32 USD
Asseco Poland S.A.  SFB1.F $43.34 47.38 USD
-1.05
$2.96B 3.23B USD $328 358.55 USD $43.34 47.38 USD $43.34 47.38 USD $2.96B 3.23B USD 23.68 $1.83 2 USD
Compass, Inc.  91D.F $5.55 6.06 USD
+1.72
$2.94B 3.22B USD $720 787.06 USD $5.55 6.06 USD $5.55 6.06 USD $2.94B 3.22B USD 0 -$0.11 -0.1 USD
C3.ai, Inc.  724.F $21.01 22.97 USD
-4
$2.86B 3.12B USD $261 285.31 USD $21.01 22.97 USD $21.42 23.41 USD $2.86B 3.12B USD 0 -$1.96 -2.1 USD
C3.ai, Inc.  0A5W.IL $24.78
-3.69
$3.08B $7.1K $26.17 $26.17 $3.08B 0 -$2.18
SHIFT Inc.  7CZ.F $10.6 11.59 USD
+0.95
$2.79B 3.05B USD $38 41.54 USD $10.6 11.59 USD $10.6 11.59 USD $2.79B 3.05B USD 70.66 $0.15 0.16 USD
nCino, Inc.  6NCA.F $23.4 25.58 USD
-0.85
$2.74B 2.99B USD $1.19K 1.3K USD $23.4 25.58 USD $23.4 25.58 USD $2.74B 2.99B USD 0 -$0.22 -0.2 USD
Agilysys, Inc.  PS3.F $96 104.94 USD
-0.52
$2.72B 2.98B USD $65 71.05 USD $96 104.94 USD $96 104.94 USD $2.72B 2.98B USD 135.21 $0.71 0.78 USD
Calix, Inc.  CXA.F $41.2 45.04 USD
-0.96
$2.69B 2.94B USD $42 45.91 USD $41.2 45.04 USD $41.2 45.04 USD $2.69B 2.94B USD 0 -$0.45 -0.4 USD
Braze, Inc.  K43.F $24.34 26.61 USD
-3.3
$2.6B 2.84B USD $1.88K 2.06K USD $24.34 26.61 USD $24.34 26.61 USD $2.6B 2.84B USD 0 -$0.88 -0.9 USD
Alight, Inc.  A9L0.F $4.67 5.1 USD
-0.85
$2.59B 2.84B USD $500 546.57 USD $4.67 5.1 USD $4.67 5.1 USD $2.59B 2.84B USD 0 -$0.05 -0.05 USD
Blackbaud, Inc.  BNK.F $52.5 57.39 USD
-4.55
$2.55B 2.78B USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $2.55B 2.78B USD 0 -$4.9 -5.3 USD
Alarm.com Holdings, Inc.  3RL.F $50.5 55.2 USD
-2.88
$2.51B 2.75B USD $34 37.17 USD $50.5 55.2 USD $50.5 55.2 USD $2.51B 2.75B USD 24.39 $2.07 2.26 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
Progress Software Corporation  PGR.F $54.5 59.58 USD
-2.68
$2.34B 2.56B USD $76 83.08 USD $54.5 59.58 USD $54.5 59.58 USD $2.34B 2.56B USD 49.09 $1.11 1.21 USD
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
PAR Technology Corporation  35U.F $55.5 60.67 USD
-1.77
$2.27B 2.48B USD $49 53.56 USD $55.5 60.67 USD $55.5 60.67 USD $2.27B 2.48B USD 0 -$2.23 -2.4 USD
ATOSS Software SE  AOF.F $136.8 149.54 USD
-2.29
$2.18B 2.38B USD $282 308.26 USD $136.8 149.54 USD $142.8 156.1 USD $2.18B 2.38B USD 47.83 $2.86 3.13 USD
Truecaller AB (publ)  49X0.DU $6.08 6.64 USD
+0.66
$2.07B 2.27B USD $0 0 USD $5.79 6.33 USD $6.13 6.7 USD $2.07B 2.27B USD 46.73 $0.13 0.14 USD
RingCentral, Inc.  3RCA.F $23.26 25.43 USD
-2.8
$2.06B 2.26B USD $70 76.52 USD $23.93 26.16 USD $23.93 26.16 USD $2.06B 2.26B USD 0 -$0.38 -0.4 USD
Truecaller AB (publ)  0AA7.L $67.19 6.56 USD
+2.13
$22.74B 2.22B USD $242.33K 23.65K USD $66.4 6.48 USD $67.8 6.62 USD $22.74B 2.22B USD 45.09 $1.49 0.15 USD
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.22 $0.93
Sprinklr, Inc.  9EI.F $7.32 8.01 USD
-3.78
$1.92B 2.1B USD $630 688.68 USD $7.32 8.01 USD $7.32 8.01 USD $1.92B 2.1B USD 21.54 $0.34 0.37 USD
Rocket Internet SE  RKET.HM $17.7 19.35 USD
0
$1.91B 2.09B USD $3.66K 4K USD $17.6 19.24 USD $17.7 19.35 USD $1.91B 2.09B USD 1.47 $11.99 13.11 USD
SUSE S.A.  SUSE.VI $10.8 11.81 USD
0
$1.9B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.07B USD 0 $0 0 USD
SUSE S.A.  SUSE.F $10.67 11.66 USD
0
$1.88B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.05B USD 0 $0 0 USD
Intellect Design Arena Limited  INTELLECT.BO $1,205.1 14.58 USD
-0.85
$167.45B 2.03B USD $28.06K 339.52 USD $1,186.5 14.35 USD $1,239.8 15 USD $167.45B 2.03B USD 63.56 $18.96 0.23 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,176.1 14.23 USD
-3.32
$164.9B 2B USD $35.74K 432.44 USD $1,172.5 14.19 USD $1,220.35 14.76 USD $164.9B 2B USD 53.70 $21.9 0.26 USD
Vitec Software Group AB (publ)  7VS.F $42.38 46.33 USD
+1.34
$1.72B 1.88B USD $20 21.86 USD $42.38 46.33 USD $42.38 46.33 USD $1.72B 1.88B USD 44.14 $0.96 1.05 USD
NSD Co., Ltd.  9759.T $3,523 23.78 USD
+0.71
$269.38B 1.82B USD $102.6K 692.58 USD $3,480 23.49 USD $3,539 23.89 USD $269.38B 1.82B USD 22.77 $154.66 1.04 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
Sansan, Inc.  4443.T $2,110 14.24 USD
-0.28
$266.41B 1.8B USD $373.4K 2.52K USD $2,071 13.98 USD $2,132 14.39 USD $266.41B 1.8B USD 127.87 $16.5 0.11 USD
Money Forward, Inc.  3994.T $4,769 32.19 USD
+1.47
$263.55B 1.78B USD $335.7K 2.27K USD $4,711 31.8 USD $4,819 32.53 USD $263.55B 1.78B USD 0 -$112.3 -0.7 USD
TeamViewer SE  TMV1.F $5 5.47 USD
-1.96
$1.63B 1.78B USD $100 109.31 USD $5 5.47 USD $5 5.47 USD $1.63B 1.78B USD 12.50 $0.4 0.44 USD
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
ePlus inc.  MLE.F $61 66.68 USD
-2.4
$1.62B 1.77B USD $0 0 USD $61 66.68 USD $61 66.68 USD $1.62B 1.77B USD 17.23 $3.54 3.87 USD
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
TeamViewer SE  TMV.F $10.3 11.26 USD
-1.53
$1.61B 1.76B USD $350 382.6 USD $10.3 11.26 USD $10.43 11.4 USD $1.61B 1.76B USD 12.71 $0.81 0.89 USD
TeamViewer SE  TMV.VI $10.27 11.23 USD
-2.38
$1.6B 1.75B USD $0 0 USD $10.27 11.23 USD $10.42 11.39 USD $1.6B 1.75B USD 12.67 $0.81 0.89 USD
Money Forward, Inc.  47D.F $28.2 30.83 USD
+1.44
$1.59B 1.73B USD $15 16.4 USD $28.2 30.83 USD $28.2 30.83 USD $1.59B 1.73B USD 0 -$0.68 -0.7 USD
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
Qt Group Oyj  QTGPF $66
0
$1.7B $1K $90.84 $90.84 $1.7B 26.72 $2.47
Everbridge, Inc.  EVBG.MX $634.74 37.58 USD
0
$27.88B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $27.88B 1.65B USD 0 $0 0 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Qt Group Oyj  2QT.F $57.45 62.8 USD
-1.46
$1.46B 1.6B USD $83 90.73 USD $57.45 62.8 USD $58.05 63.46 USD $1.46B 1.6B USD 26.59 $2.16 2.36 USD
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Sapiens International Corporation N.V.  S3P.F $25.2 27.55 USD
-2.33
$1.41B 1.54B USD $40 43.73 USD $25.2 27.55 USD $25.2 27.55 USD $1.41B 1.54B USD 22.10 $1.14 1.25 USD
SoftwareOne Holding AG  SWONF $9.31
0
$1.53B $200 $7.97 $7.97 $1.53B 0 -$0.01
Lightspeed Commerce Inc.  3L50.F $10.2 11.15 USD
-3.77
$1.4B 1.53B USD $1K 1.09K USD $10.2 11.15 USD $10.4 11.37 USD $1.4B 1.53B USD 0 -$3.79 -4.1 USD
freee K.K  FREKF $23.56
-10.21
$1.53B $100 $27.53 $27.53 $1.53B 0 -$1.21
Everbridge, Inc.  2E7.F $32.4 35.42 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
freee K.K.  4478.T $3,725 25.14 USD
-0.8
$219.46B 1.48B USD $312.7K 2.11K USD $3,710 25.04 USD $3,795 25.62 USD $219.46B 1.48B USD 0 -$174.6 -1.1 USD
iFAST Corporation Ltd.  1O3.F $4.34 4.74 USD
-0.46
$1.35B 1.47B USD $4.5K 4.92K USD $4.34 4.74 USD $4.34 4.74 USD $1.35B 1.47B USD 27.12 $0.16 0.17 USD
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
Upbound Group, Inc.  RAC.F $22.6 24.7 USD
-2.59
$1.31B 1.43B USD $10 10.93 USD $22.6 24.7 USD $22.6 24.7 USD $1.31B 1.43B USD 12.15 $1.86 2.03 USD
Fastly, Inc.  FSLY.MX $158.3 9.37 USD
0
$22.92B 1.36B USD $0 0 USD $158.3 9.37 USD $158.3 9.37 USD $22.92B 1.36B USD 0 -$20.78 -1.2 USD
Douzone Bizon Co., Ltd.  012510.KS $61,600 46.5 USD
-2.53
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
Fastly, Inc.  F1SL34.SA $4.52 0.92 USD
0
$6.54B 1.33B USD $0 0 USD $4.52 0.92 USD $4.52 0.92 USD $6.54B 1.33B USD 0 -$0.61 -0.1 USD
PagerDuty, Inc.  2TY.SG $13.02 14.23 USD
-2.54
$1.2B 1.31B USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $1.2B 1.31B USD 0 -$0.35 -0.3 USD
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
PagerDuty, Inc.  2TY.F $12.9 14.1 USD
-5.98
$1.19B 1.3B USD $94 102.75 USD $12.88 14.07 USD $12.94 14.14 USD $1.19B 1.3B USD 0 -$0.35 -0.3 USD
Jamf Holding Corp.  JA4.F $8.65 9.46 USD
-4.42
$1.17B 1.28B USD $27 29.51 USD $8.65 9.46 USD $8.8 9.62 USD $1.17B 1.28B USD 0 -$0.32 -0.3 USD
74Software  1XV.SG $39.1 42.74 USD
+0.26
$1.16B 1.27B USD $0 0 USD $39 42.63 USD $39.1 42.74 USD $1.16B 1.27B USD 27.15 $1.44 1.57 USD
74Software  1XV.F $39 42.63 USD
-0.26
$1.15B 1.26B USD $115 125.71 USD $39 42.63 USD $39 42.63 USD $1.15B 1.26B USD 27.27 $1.43 1.56 USD
Kainos  KNNNF $10.02
0
$1.25B $100 $10 $10 $1.25B 26.36 $0.38
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Trustpilot Group plc  6VZ.F $2.7 2.95 USD
+0.75
$1.12B 1.23B USD $4K 4.37K USD $2.7 2.95 USD $2.74 2.99 USD $1.12B 1.23B USD 269.50 $0.01 0.01 USD
Trustpilot Group plc  6VZ.MU $2.71 2.96 USD
-1.28
$1.11B 1.22B USD $0 0 USD $2.71 2.96 USD $2.73 2.98 USD $1.11B 1.22B USD 271.00 $0.01 0.01 USD
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Avid Technology, Inc.  AVD.F $25 27.33 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
Model N, Inc.  2MD.F $28 30.61 USD
0
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 $0 0 USD
Kainos Group plc  1KG.F $8.9 9.73 USD
0
$1.09B 1.2B USD $1K 1.09K USD $8.8 9.62 USD $8.9 9.73 USD $1.09B 1.2B USD 26.96 $0.33 0.36 USD
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
C. E. Info Systems Limited  MAPMYINDIA.NS $1,770.4 21.42 USD
-9.36
$96.35B 1.17B USD $2.39M 28.97K USD $1,758.9 21.28 USD $1,829.9 22.14 USD $96.35B 1.17B USD 66.15 $26.76 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,768.75 21.4 USD
-9.39
$96.26B 1.16B USD $3.26M 39.4K USD $1,760 21.29 USD $1,826 22.09 USD $96.26B 1.16B USD 66.14 $26.74 0.32 USD
Cybozu, Inc.  4776.T $3,590 24.23 USD
+11.84
$165.89B 1.12B USD $1.28M 8.62K USD $3,315 22.38 USD $3,610 24.37 USD $165.89B 1.12B USD 38.83 $92.45 0.62 USD
Tanla Platforms Limited  TANLA.BO $679.35 8.22 USD
+9.18
$91.24B 1.1B USD $1.05M 12.72K USD $666.05 8.06 USD $702.05 8.49 USD $91.24B 1.1B USD 18.01 $37.71 0.46 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí