$3.57T
Сapitalización del mercado total
$134.01B
Volumen total
BTC 60.98%     ETH 9.34%
Predominio

Página 8 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2113)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freshworks Inc.  7DF.F $13.7 14.98 USD
+0.74
$4.16B 4.54B USD $85 92.92 USD $13.7 14.98 USD $13.7 14.98 USD $4.16B 4.54B USD 0 -$0.21 -0.2 USD
BILL Holdings, Inc.  0M5.F $39.47 43.15 USD
+0.39
$4.13B 4.52B USD $128 139.92 USD $39.47 43.15 USD $39.47 43.15 USD $4.13B 4.52B USD 0 -$0.02 -0.02 USD
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SimCorp A/S  XCL1.F $96.45 105.43 USD
0
$3.85B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 0 $0 0 USD
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Kinaxis Inc.  9KX.F $127 138.83 USD
0
$3.61B 3.95B USD $38 41.54 USD $126 137.74 USD $126 137.74 USD $3.61B 3.95B USD 423.33 $0.3 0.33 USD
Asseco Poland S.A.  ASOZY $48.57
+15.53
$3.91B $5 $48.57 $48.57 $3.91B 23.46 $2.07
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Workiva Inc.  0WKA.F $60.5 66.13 USD
+0.83
$3.43B 3.75B USD $57 62.31 USD $60.5 66.13 USD $60.5 66.13 USD $3.43B 3.75B USD 0 -$1.01 -1.1 USD
Alteryx, Inc.  3AI.F $44.2 48.32 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  AYX.VI $44.35 48.48 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
BlackLine, Inc.  02B.F $49.6 54.22 USD
-0.8
$3.11B 3.39B USD $135 147.57 USD $49.6 54.22 USD $49.6 54.22 USD $3.11B 3.39B USD 40.99 $1.21 1.32 USD
RingCentral, Inc.  RNG.MX $520 30.79 USD
0
$56.46B 3.34B USD $0 0 USD $520 30.79 USD $520 30.79 USD $56.46B 3.34B USD 0 -$27.87 -1.6 USD
Asseco Poland S.A.  SFB1.F $43.94 48.03 USD
+2.9
$3.06B 3.34B USD $24 26.24 USD $43.5 47.55 USD $43.94 48.03 USD $3.06B 3.34B USD 24.27 $1.81 1.98 USD
C3.ai, Inc.  0A5W.IL $26.17
+0.27
$3.25B $4.64K $0 $0 $3.25B 0 -$2.18
C3.ai, Inc.  724.F $22.7 24.81 USD
-1.5
$2.96B 3.24B USD $1.12K 1.23K USD $22.7 24.81 USD $22.7 24.81 USD $2.96B 3.24B USD 0 -$1.96 -2.1 USD
Agilysys, Inc.  PS3.F $99 108.22 USD
+1.02
$2.82B 3.08B USD $65 71.05 USD $99 108.22 USD $99 108.22 USD $2.82B 3.08B USD 139.43 $0.71 0.78 USD
Braze, Inc.  K43.F $26.6 29.08 USD
-2.21
$2.78B 3.03B USD $1.88K 2.06K USD $26.6 29.08 USD $26.6 29.08 USD $2.78B 3.03B USD 0 -$0.84 -0.9 USD
Compass, Inc.  91D.F $5.31 5.8 USD
-1.99
$2.76B 3.02B USD $720 787.06 USD $5.31 5.8 USD $5.31 5.8 USD $2.76B 3.02B USD 0 -$0.11 -0.1 USD
Calix, Inc.  CXA.F $42 45.91 USD
+0.48
$2.75B 3.01B USD $42 45.91 USD $42 45.91 USD $42 45.91 USD $2.75B 3.01B USD 0 -$0.46 -0.5 USD
SHIFT Inc.  7CZ.F $10.2 11.15 USD
-0.97
$2.74B 3B USD $38 41.54 USD $10.2 11.15 USD $10.2 11.15 USD $2.74B 3B USD 67.99 $0.15 0.16 USD
nCino, Inc.  6NCA.F $23.6 25.8 USD
-0.84
$2.74B 2.99B USD $1.19K 1.3K USD $23.6 25.8 USD $23.6 25.8 USD $2.74B 2.99B USD 0 -$0.22 -0.2 USD
Blackbaud, Inc.  BNK.F $54.5 59.58 USD
-1.8
$2.64B 2.89B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $2.64B 2.89B USD 0 -$4.91 -5.3 USD
Alarm.com Holdings, Inc.  3RL.F $51.5 56.3 USD
+1.98
$2.63B 2.87B USD $34 37.17 USD $51.5 56.3 USD $51.5 56.3 USD $2.63B 2.87B USD 24.87 $2.07 2.26 USD
Alight, Inc.  A9L0.F $4.71 5.15 USD
-0.17
$2.6B 2.84B USD $500 546.57 USD $4.71 5.15 USD $4.71 5.15 USD $2.6B 2.84B USD 0 -$0.05 -0.05 USD
Progress Software Corporation  PGR.F $56 61.22 USD
0
$2.42B 2.65B USD $76 83.08 USD $56 61.22 USD $56 61.22 USD $2.42B 2.65B USD 50.45 $1.11 1.21 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
PAR Technology Corporation  35U.F $58 63.4 USD
-1.69
$2.36B 2.58B USD $49 53.56 USD $58 63.4 USD $58 63.4 USD $2.36B 2.58B USD 0 -$2.35 -2.5 USD
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
RingCentral, Inc.  3RCA.F $23.82 26.04 USD
+0.93
$2.19B 2.4B USD $70 76.52 USD $23.82 26.04 USD $23.82 26.04 USD $2.19B 2.4B USD 0 -$0.38 -0.4 USD
ATOSS Software SE  AOF.F $137 149.76 USD
-0.15
$2.18B 2.38B USD $208 227.37 USD $136.6 149.32 USD $137 149.76 USD $2.18B 2.38B USD 48.23 $2.84 3.1 USD
Truecaller AB (publ)  49X0.DU $6.02 6.58 USD
+1.09
$2.14B 2.34B USD $0 0 USD $5.95 6.5 USD $6.02 6.58 USD $2.14B 2.34B USD 46.26 $0.13 0.14 USD
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.92 $2.46
Truecaller AB (publ)  0AA7.L $66 6.44 USD
-2.8
$22.33B 2.18B USD $12.56K 1.23K USD $65.7 6.41 USD $67.25 6.56 USD $22.33B 2.18B USD 44.29 $1.49 0.15 USD
Sprinklr, Inc.  9EI.F $7.53 8.23 USD
-0.5
$1.96B 2.15B USD $630 688.68 USD $7.53 8.23 USD $7.53 8.23 USD $1.96B 2.15B USD 22.14 $0.34 0.37 USD
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.67 $0.92
Rocket Internet SE  RKET.HM $17.7 19.35 USD
0
$1.91B 2.09B USD $120 131.18 USD $17.6 19.24 USD $17.7 19.35 USD $1.91B 2.09B USD 1.47 $11.99 13.11 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,225.15 14.82 USD
-0.4
$171.78B 2.08B USD $23.41K 283.27 USD $1,220 14.76 USD $1,239.85 15 USD $171.78B 2.08B USD 55.96 $21.89 0.26 USD
SUSE S.A.  SUSE.VI $10.8 11.81 USD
0
$1.9B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.07B USD 0 $0 0 USD
SUSE S.A.  SUSE.F $10.67 11.66 USD
0
$1.88B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.05B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Intellect Design Arena Limited  INTELLECT.BO $1,174.55 14.21 USD
+2.31
$163.21B 1.97B USD $13.47K 162.98 USD $1,148.85 13.9 USD $1,182.35 14.3 USD $163.21B 1.97B USD 62.01 $18.94 0.23 USD
ePlus inc.  MLE.F $62 67.77 USD
+1.64
$1.71B 1.86B USD $0 0 USD $62 67.77 USD $62 67.77 USD $1.71B 1.86B USD 17.51 $3.54 3.87 USD
TeamViewer SE  TMV.F $10.66 11.65 USD
+1.43
$1.66B 1.82B USD $350 382.6 USD $10.66 11.65 USD $10.73 11.73 USD $1.66B 1.82B USD 13.16 $0.81 0.89 USD
TeamViewer SE  TMV1.F $5.1 5.57 USD
+0.99
$1.66B 1.81B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $1.66B 1.81B USD 12.43 $0.41 0.45 USD
TeamViewer SE  TMV.VI $10.59 11.58 USD
-0.94
$1.65B 1.81B USD $0 0 USD $10.58 11.57 USD $10.67 11.66 USD $1.65B 1.81B USD 13.07 $0.81 0.89 USD
NSD Co., Ltd.  9759.T $3,500 23.63 USD
-0.68
$267.63B 1.81B USD $144.4K 974.74 USD $3,487 23.54 USD $3,568 24.08 USD $267.63B 1.81B USD 22.77 $153.65 1.04 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
Vitec Software Group AB (publ)  7VS.F $41.8 45.69 USD
-1.65
$1.63B 1.78B USD $20 21.86 USD $41.8 45.69 USD $41.8 45.69 USD $1.63B 1.78B USD 42.65 $0.98 1.07 USD
Sansan, Inc.  4443.T $2,086 14.08 USD
0
$263.38B 1.78B USD $400.9K 2.71K USD $2,059 13.9 USD $2,109 14.24 USD $263.38B 1.78B USD 126.57 $16.48 0.11 USD
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Money Forward, Inc.  3994.T $4,676 31.56 USD
-0.4
$258.41B 1.74B USD $312.9K 2.11K USD $4,631 31.26 USD $4,765 32.17 USD $258.41B 1.74B USD 0 -$112.2 -0.7 USD
Money Forward, Inc.  47D.F $27.8 30.39 USD
0
$1.57B 1.72B USD $15 16.4 USD $27.8 30.39 USD $27.8 30.39 USD $1.57B 1.72B USD 0 -$0.68 -0.7 USD
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
Sapiens International Corporation N.V.  S3P.F $26.2 28.64 USD
+3.97
$1.53B 1.67B USD $40 43.73 USD $26.2 28.64 USD $26.2 28.64 USD $1.53B 1.67B USD 22.98 $1.14 1.25 USD
Everbridge, Inc.  EVBG.MX $634.74 37.58 USD
0
$27.88B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $27.88B 1.65B USD 0 $0 0 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
freee K.K  FREKF $27.53
+0.56
$1.62B $100 $27.53 $27.53 $1.62B 0 -$1.2
Qt Group Oyj  2QT.F $57.45 62.8 USD
+0.26
$1.47B 1.6B USD $90 98.38 USD $57.45 62.8 USD $57.5 62.86 USD $1.47B 1.6B USD 26.23 $2.19 2.39 USD
Lightspeed Commerce Inc.  3L50.F $10.2 11.15 USD
+0.99
$1.42B 1.55B USD $500 546.57 USD $10.2 11.15 USD $10.2 11.15 USD $1.42B 1.55B USD 0 -$3.87 -4.2 USD
freee K.K.  4478.T $3,795 25.62 USD
-1.3
$223.58B 1.51B USD $279.8K 1.89K USD $3,775 25.48 USD $3,900 26.33 USD $223.58B 1.51B USD 0 -$174.5 -1.1 USD
Everbridge, Inc.  2E7.F $32.4 35.42 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
Upbound Group, Inc.  RAC.F $22.6 24.7 USD
+2.73
$1.35B 1.48B USD $10 10.93 USD $22.6 24.7 USD $22.6 24.7 USD $1.35B 1.48B USD 11.83 $1.91 2.09 USD
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
iFAST Corporation Ltd.  1O3.F $4.36 4.77 USD
-4.8
$1.31B 1.43B USD $4.5K 4.92K USD $4.36 4.77 USD $4.36 4.77 USD $1.31B 1.43B USD 27.25 $0.16 0.17 USD
PagerDuty, Inc.  2TY.SG $13.93 15.22 USD
-0.64
$1.29B 1.41B USD $0 0 USD $13.93 15.22 USD $13.93 15.22 USD $1.29B 1.41B USD 0 -$0.37 -0.4 USD
PagerDuty, Inc.  2TY.F $13.78 15.06 USD
-2.51
$1.27B 1.39B USD $94 102.75 USD $13.78 15.06 USD $13.81 15.1 USD $1.27B 1.39B USD 0 -$0.37 -0.4 USD
Fastly, Inc.  FSLY.MX $158.3 9.37 USD
0
$22.92B 1.36B USD $0 0 USD $158.3 9.37 USD $158.3 9.37 USD $22.92B 1.36B USD 0 -$20.83 -1.2 USD
Fastly, Inc.  F1SL34.SA $4.06 0.82 USD
0
$6.67B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $6.67B 1.35B USD 0 -$0.61 -0.1 USD
Douzone Bizon Co., Ltd.  012510.KS $63,900 48.23 USD
+0.79
$1.79T 1.35B USD $280.88K 212.02 USD $62,000 46.8 USD $64,200 48.46 USD $1.79T 1.35B USD 0 $0 0 USD
Jamf Holding Corp.  JA4.F $9.1 9.95 USD
-0.55
$1.22B 1.33B USD $27 29.51 USD $9.1 9.95 USD $9.1 9.95 USD $1.22B 1.33B USD 0 -$0.32 -0.3 USD
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
IPE Universal  IPEU $5
-16.67
$1.3B $415 $4.5 $5 $1.3B 0.77 $6.49
Trustpilot Group plc  6VZ.MU $2.67 2.91 USD
+0.95
$1.16B 1.27B USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $1.16B 1.27B USD 266.50 $0.01 0.01 USD
Trustpilot Group plc  6VZ.F $2.64 2.88 USD
+0.38
$1.16B 1.27B USD $4K 4.37K USD $2.64 2.88 USD $2.67 2.91 USD $1.16B 1.27B USD 263.50 $0.01 0.01 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,919.7 23.23 USD
-0.04
$104.47B 1.26B USD $865 10.47 USD $1,915.2 23.17 USD $1,928.85 23.34 USD $104.47B 1.26B USD 71.92 $26.69 0.32 USD
74Software  1XV.F $39.1 42.74 USD
+0.77
$1.16B 1.26B USD $115 125.71 USD $39.1 42.74 USD $39.1 42.74 USD $1.16B 1.26B USD 26.96 $1.45 1.59 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,918 23.2 USD
-0.39
$104.38B 1.26B USD $36.71K 444.11 USD $1,913.6 23.15 USD $1,933 23.39 USD $104.38B 1.26B USD 71.64 $26.77 0.32 USD
Fastly, Inc.  2Y7.F $7.29 7.97 USD
+9.26
$1.15B 1.26B USD $221 241.58 USD $7.29 7.97 USD $7.29 7.97 USD $1.15B 1.26B USD 0 -$0.95 -1.03 USD
74Software  1XV.SG $39.1 42.74 USD
0
$1.15B 1.25B USD $0 0 USD $39.1 42.74 USD $39.1 42.74 USD $1.15B 1.25B USD 26.78 $1.46 1.6 USD
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $10
-6.98
$1.22B $100 $10 $10 $1.22B 26.31 $0.38
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Avid Technology, Inc.  AVD.F $25 27.33 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
SoftwareOne Holding AG  SWONF $7.97
-13.46
$1.21B $200 $7.97 $7.97 $1.21B 0 -$0.01
Model N, Inc.  2MD.F $28 30.61 USD
0
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 $0 0 USD
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Kainos Group plc  1KG.F $8.6 9.4 USD
-0.58
$1.06B 1.16B USD $1K 1.09K USD $8.6 9.4 USD $8.6 9.4 USD $1.06B 1.16B USD 26.06 $0.33 0.36 USD
Fastly, Inc.  2Y7.SG $7.29 7.97 USD
+0.61
$1.06B 1.16B USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $1.06B 1.16B USD 0 -$1.05 -1.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí