Exchange: Toronto Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.76 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $5,005 3714.01 USD |
-0.5
|
$106.06B 78.71B USD | $6.01K 4.46K USD | $5,005 3714.01 USD | $5,060.2 3754.97 USD | $106.06B 78.71B USD | 104.72 | $47.79 35.46 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.3 104.11 USD |
+0.2
|
$12.04B 8.93B USD | $36.41K 27.02K USD | $139.18 103.28 USD | $140.48 104.24 USD | $12.04B 8.93B USD | 62.35 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $40.79 30.27 USD |
+0.42
|
$10.57B 7.84B USD | $153.15K 113.64K USD | $40.44 30.01 USD | $40.79 30.27 USD | $10.57B 7.84B USD | 12.24 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $201.07 149.21 USD |
-0.04
|
$5.68B 4.22B USD | $25K 18.55K USD | $199.91 148.35 USD | $201.56 149.57 USD | $5.68B 4.22B USD | 437.10 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.87 11.78 USD |
-1
|
$2.19B 1.62B USD | $293.65K 217.91K USD | $15.79 11.72 USD | $15.98 11.86 USD | $2.19B 1.62B USD | 0 | -$5.92 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $23.57 17.49 USD |
+0.55
|
$1.3B 964.69M USD | $26.64K 19.77K USD | $23.38 17.35 USD | $23.59 17.51 USD | $1.3B 964.69M USD | 16.59 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.64 29.42 USD |
-1.1
|
$1.17B 871.67M USD | $16.6K 12.32K USD | $39.58 29.37 USD | $40.09 29.75 USD | $1.17B 871.67M USD | 39.24 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.89 11.05 USD |
+1.22
|
$815.61M 605.23M USD | $10.4K 7.72K USD | $14.71 10.92 USD | $15.09 11.2 USD | $815.61M 605.23M USD | 21.27 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.94 7.38 USD |
-0.2
|
$667.97M 495.67M USD | $35.67K 26.47K USD | $9.85 7.31 USD | $10.02 7.44 USD | $667.97M 495.67M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
+0.67
|
$619.88M 459.98M USD | $48.33K 35.86K USD | $7.42 5.51 USD | $7.61 5.65 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
-0.42
|
$616.35M 457.37M USD | $618 458.59 USD | $7.11 5.28 USD | $7.13 5.29 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
-1.5
|
$585.28M 434.32M USD | $2.77K 2.05K USD | $39.45 29.27 USD | $40 29.68 USD | $585.28M 434.32M USD | 131.50 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.18
|
$414.66M 307.7M USD | $5.81K 4.31K USD | $5.55 4.12 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.49 6.3 USD |
+0.47
|
$198.58M 147.36M USD | $700 519.44 USD | $8.47 6.29 USD | $8.5 6.31 USD | $198.58M 147.36M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.07 1.54 USD |
+0.98
|
$140.86M 104.52M USD | $2.85K 2.11K USD | $2.05 1.52 USD | $2.11 1.57 USD | $140.86M 104.52M USD | 69.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
-3.14
|
$127.88M 94.9M USD | $6.75K 5.01K USD | $2.13 1.58 USD | $2.2 1.63 USD | $127.88M 94.9M USD | 30.85 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+2.27
|
$11.78M 8.74M USD | $6K 4.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}