Exchange: Toronto Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $135.15 100.29 USD |
+0.61
|
$174.99B 129.86B USD | $408.68K 303.27K USD | $134.65 99.92 USD | $136.4 101.22 USD | $174.99B 129.86B USD | 62.86 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $5,016.8 3722.77 USD |
+0.61
|
$106.31B 78.89B USD | $3.65K 2.71K USD | $5,008.83 3716.85 USD | $5,050 3747.4 USD | $106.31B 78.89B USD | 104.80 | $47.87 35.52 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.83 108.96 USD |
+1.06
|
$12.6B 9.35B USD | $10.33K 7.66K USD | $145.29 107.81 USD | $148.36 110.09 USD | $12.6B 9.35B USD | 64.68 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $35.72 26.51 USD |
-0.2
|
$9.26B 6.87B USD | $115.55K 85.75K USD | $35.63 26.44 USD | $36.37 26.99 USD | $9.26B 6.87B USD | 10.59 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $187.34 139.02 USD |
+0.4
|
$5.26B 3.91B USD | $8.35K 6.19K USD | $187.09 138.83 USD | $188.1 139.58 USD | $5.26B 3.91B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.51 10.03 USD |
+0.45
|
$1.98B 1.47B USD | $42.19K 31.3K USD | $13.45 9.98 USD | $13.64 10.12 USD | $1.98B 1.47B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.26 18.74 USD |
+0.92
|
$1.39B 1.03B USD | $9.22K 6.84K USD | $25.18 18.69 USD | $25.43 18.87 USD | $1.39B 1.03B USD | 16.40 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.86 32.55 USD |
+0.87
|
$1.33B 985.48M USD | $13.29K 9.86K USD | $43.82 32.52 USD | $44.27 32.85 USD | $1.33B 985.48M USD | 36.85 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $13.78 10.23 USD |
+2.84
|
$752.72M 558.56M USD | $27.63K 20.5K USD | $13.48 10 USD | $14.05 10.43 USD | $752.72M 558.56M USD | 21.53 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.98 5.92 USD |
+1.27
|
$657.85M 488.16M USD | $16.89K 12.53K USD | $7.96 5.91 USD | $8 5.94 USD | $657.85M 488.16M USD | 27.51 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $41.8 31.02 USD |
+0.48
|
$616.3M 457.33M USD | $2.9K 2.15K USD | $41.67 30.92 USD | $42.06 31.21 USD | $616.3M 457.33M USD | 209.00 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.92 6.62 USD |
+1.25
|
$599.42M 444.81M USD | $34.35K 25.49K USD | $8.75 6.49 USD | $8.95 6.64 USD | $599.42M 444.81M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.59 4.89 USD |
0
|
$568.7M 422.01M USD | $110 81.63 USD | $6.43 4.77 USD | $6.69 4.96 USD | $568.7M 422.01M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
-0.33
|
$445.02M 330.23M USD | $12.51K 9.28K USD | $6.01 4.46 USD | $6.06 4.49 USD | $445.02M 330.23M USD | 200.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.9 6.6 USD |
+1.71
|
$208.19M 154.49M USD | $2.03K 1.51K USD | $8.65 6.42 USD | $8.9 6.6 USD | $208.19M 154.49M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+4.58
|
$170.88M 126.8M USD | $600 445.24 USD | $2.51 1.86 USD | $2.51 1.86 USD | $170.88M 126.8M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+1.83
|
$131.25M 97.39M USD | $5.75K 4.27K USD | $2.18 1.62 USD | $2.25 1.67 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $79.5K 58.99K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
0
|
$17.55M 13.03M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}