Exchange: NasdaqCM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
NasdaqCM (61)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (61)
Software-Application (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $59.97 — |
+4.3
|
$1.85B — | $38.99K — | $57.32 — | $59.97 — | $1.85B — | 34.26 | $1.75 — | |
| Amplitude AMPL | $12.65 — |
-0.32
|
$1.66B — | $1.01M — | $12.56 — | $12.81 — | $1.66B — | 0 | -$0.75 — | |
| Sprout Social SPT | $22.46 — |
+2.65
|
$1.27B — | $389.28K — | $21.88 — | $22.51 — | $1.27B — | 0 | -$1.07 — | |
| Porch PRCH | $11.24 — |
+1.77
|
$1.16B — | $1.7M — | $10.75 — | $11.37 — | $1.16B — | 0 | -$0.12 — | |
| Red Violet RDVT | $45 — |
+2.02
|
$628.02M — | $150.06K — | $43.25 — | $45.18 — | $628.02M — | 72.58 | $0.62 — | |
| Daily Journal DJCO | $425.67 — |
+0.8
|
$586.33M — | $133.85K — | $416.98 — | $428.2 — | $586.33M — | 5.50 | $77.3 — | |
| Digital Turbine APPS | $5.25 — |
+2.74
|
$551.29M — | $3.22M — | $5.07 — | $5.36 — | $551.29M — | 0 | -$3.12 — | |
| Mitek Systems MITK | $10.21 — |
-1.26
|
$471.13M — | $306.24K — | $10.18 — | $10.45 — | $471.13M — | 35.20 | $0.29 — | |
| Waldencast WALD | $2.3 — |
-0.86
|
$285.39M — | $117.63K — | $2.27 — | $2.39 — | $285.39M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.92 — |
+0.4
|
$269.37M — | $41.55K — | $9.78 — | $10.1 — | $269.37M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16.74 — |
+2.7
|
$212.15M — | $30.21K — | $16.01 — | $16.79 — | $212.15M — | 0 | -$0.63 — | |
| eGain EGAN | $6.05 — |
+2.02
|
$165.47M — | $64.15K — | $5.91 — | $6.18 — | $165.47M — | 60.50 | $0.1 — | |
| AudioEye AEYE | $12.28 — |
-0.97
|
$152.99M — | $76.15K — | $12 — | $12.43 — | $152.99M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.8 — |
+6.38
|
$101.25M — | $37.97K — | $0.8 — | $0.8299 — | $101.25M — | 0 | -$0.14 — | |
| Duos DUOT | $8.03 — |
+0.63
|
$93.58M — | $132.06K — | $7.51 — | $8.26 — | $93.58M — | 0 | -$1.2 — | |
| Research RSSS | $2.8 — |
+0.36
|
$90.88M — | $41.26K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Phunware PHUN | $3.71 — |
+14.15
|
$74.83M — | $1.12M — | $3.21 — | $3.88 — | $74.83M — | 0 | -$0.9 — | |
| Zenvia ZENV | $1.55 — |
+10.71
|
$73.41M — | $76.65K — | $1.34 — | $1.55 — | $73.41M — | 0 | -$0.61 — | |
| SurgePays SURG | $2.78 — |
+0.36
|
$56.74M — | $97.59K — | $2.76 — | $2.95 — | $56.74M — | 0 | -$2.85 — | |
| Hitek Global HKIT | $1.38 — |
-0.72
|
$40.43M — | $2.35K — | $1.38 — | $1.41 — | $40.43M — | 0 | -$0.04 — | |
| Viewbix VBIX | $6.06 — |
+14.34
|
$40.12M — | $101.37K — | $4.62 — | $6.2 — | $40.12M — | 0 | -$12.41 — | |
| Creative Realities CREX | $3.75 — |
-2.85
|
$39.45M — | $183.55K — | $3.67 — | $3.95 — | $39.45M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.88 — |
-1.03
|
$33.72M — | $4.29K — | $2.88 — | $2.94 — | $33.72M — | 144.00 | $0.02 — | |
| MMTec MTC | $0.93 — |
+1.91
|
$23.49M — | $18.08K — | $0.92 — | $0.9799 — | $23.49M — | 0 | -$3.72 — | |
| Sphere 3D ANY | $0.75 — |
-2.72
|
$19.95M — | $178.7K — | $0.7299 — | $0.79 — | $19.95M — | 0 | -$0.52 — | |
| Smith Micro Software SMSI | $0.91 — |
+1.66
|
$17.66M — | $59.64K — | $0.8699 — | $0.91 — | $17.66M — | 0 | -$0.95 — | |
| Blackboxstocks BLBX | $4.75 — |
-1.43
|
$17.31M — | $43.8K — | $4.6 — | $4.85 — | $17.31M — | 0 | -$0.98 — | |
| DatChat DATS | $3.23 — |
+11.38
|
$13.6M — | $2.78M — | $3.11 — | $3.65 — | $13.6M — | 0 | -$1.54 — | |
| Amesite AMST | $2.82 — |
+0.36
|
$12.9M — | $18.12K — | $2.76 — | $2.9 — | $12.9M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
+1.96
|
$12.53M — | $131.11K — | $0.54 — | $0.5699 — | $12.53M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8 — |
-10.91
|
$11.34M — | $23.17K — | $8 — | $9.08 — | $11.34M — | 12.30 | $0.65 — | |
| Versus Systems VS | $2.2 — |
-4.35
|
$10.78M — | $14.31K — | $2.14 — | $2.3 — | $10.78M — | 0 | -$1.18 — | |
| Infobird IFBD | $1.08 — |
-1.82
|
$8.98M — | $13.2K — | $1.08 — | $1.11 — | $8.98M — | 0 | -$1.04 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+1.46
|
$6.89M — | $53.01K — | $1.32 — | $1.41 — | $6.89M — | 0 | -$2.72 — | |
| Future FinTech FTFT | $1.2 — |
+4.35
|
$6M — | $23.97K — | $1.11 — | $1.21 — | $6M — | 0 | -$131.4 — | |
| The OLB OLB | $2.07 — |
-7.42
|
$5.81M — | $74.01K — | $2.03 — | $2.21 — | $5.81M — | 0 | -$4.78 — | |
| Oblong OBLG | $4.25 — |
+5.72
|
$5.63M — | $226.51K — | $3.83 — | $4.31 — | $5.63M — | 0 | -$15.09 — | |
| Marin Software Incorporated MRIN | $1.7 — |
+100
|
$5.42M — | $56.24M — | $1.07 — | $1.59 — | $5.42M — | 0 | -$7.86 — | |
| My Size MYSZ | $1.25 — |
-9.42
|
$3.88M — | $132.1K — | $1.25 — | $1.36 — | $3.88M — | 0 | -$2.74 — | |
| Auddia AUUD | $5.24 — |
+0.96
|
$3.25M — | $23.47K — | $5.04 — | $5.3 — | $3.25M — | 0 | -$28.07 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.25 — |
+3.54
|
$53.43M — | $2.46K — | $10.04 — | $10.25 — | $53.43M — | 26.28 | $0.39 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}