Exchange: NasdaqCM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
NasdaqCM (61)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (61)
Software-Application (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.62 — |
-0.31
|
$1.69B — | $20.68K — | $52.93 — | $55.25 — | $1.69B — | 33.10 | $1.65 — | |
| Amplitude AMPL | $12.18 — |
+3.53
|
$1.59B — | $2.09M — | $11.48 — | $12.24 — | $1.59B — | 0 | -$0.75 — | |
| Sprout Social SPT | $22.54 — |
-2.59
|
$1.31B — | $1.22M — | $22.35 — | $23.05 — | $1.31B — | 0 | -$1.04 — | |
| Porch PRCH | $10.1 — |
-4.99
|
$1.04B — | $7.82M — | $9.5 — | $12.2 — | $1.04B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.29 — |
+0.35
|
$687.89M — | $82.7K — | $48.22 — | $49.42 — | $687.89M — | 80.80 | $0.61 — | |
| Daily Journal DJCO | $412.42 — |
+1.61
|
$568.08M — | $34.56K — | $402 — | $412.56 — | $568.08M — | 7.43 | $55.48 — | |
| Digital Turbine APPS | $4.63 — |
-0.22
|
$486.18M — | $2.87M — | $4.47 — | $4.93 — | $486.18M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
-0.31
|
$445.16M — | $377.55K — | $9.68 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
| Waldencast WALD | $2.18 — |
+2.83
|
$268.16M — | $85.76K — | $2.05 — | $2.19 — | $268.16M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.74 — |
-2.31
|
$264.48M — | $37.99K — | $9.65 — | $10.02 — | $264.48M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.16 — |
+1.4
|
$192.12M — | $24.61K — | $14.79 — | $15.46 — | $192.12M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.81 — |
-1.69
|
$159.59M — | $87.46K — | $12.69 — | $13.09 — | $159.59M — | 0 | -$0.41 — | |
| eGain EGAN | $5.21 — |
+1.36
|
$142.5M — | $25.6K — | $5.13 — | $5.28 — | $142.5M — | 52.10 | $0.1 — | |
| Research RSSS | $2.85 — |
-2.06
|
$92.51M — | $14.45K — | $2.85 — | $2.92 — | $92.51M — | 0 | -$0.14 — | |
| Duos DUOT | $7.55 — |
+0.6
|
$87.93M — | $53.51K — | $7.28 — | $7.85 — | $87.93M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.6199 — |
+6.81
|
$69.77M — | $63.7K — | $0.5799 — | $0.65 — | $69.77M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.31 — |
-2.24
|
$67.95M — | $107.38K — | $1.28 — | $1.4 — | $67.95M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.18 — |
+9.28
|
$64.91M — | $404.46K — | $2.9 — | $3.25 — | $64.91M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.07 — |
+0.66
|
$61.92M — | $142.34K — | $3.03 — | $3.1 — | $61.92M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.21 — |
-1.39
|
$35.54M — | $22.05K — | $1.19 — | $1.24 — | $35.54M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.87 — |
+0.35
|
$33.61M — | $29.7K — | $2.81 — | $2.9 — | $33.61M — | 143.50 | $0.02 — | |
| MMTec MTC | $1.17 — |
+2.63
|
$29.47M — | $36.97K — | $1.14 — | $1.17 — | $29.47M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.91 — |
+7.27
|
$23.87M — | $1.48M — | $0.8299 — | $1.04 — | $23.87M — | 0 | -$0.53 — | |
| Creative Realities CREX | $2.03 — |
+1.5
|
$21.21M — | $35.13K — | $1.99 — | $2.07 — | $21.21M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.8499 — |
-4.4
|
$16.58M — | $171.45K — | $0.8199 — | $0.9 — | $16.58M — | 0 | -$0.94 — | |
| HeartCore Enterprises HTCR | $0.6099 — |
+5.19
|
$13.47M — | $116.01K — | $0.55 — | $0.6199 — | $13.47M — | 0 | -$0.07 — | |
| Amesite AMST | $3.3 — |
+8.91
|
$13.18M — | $276.22K — | $2.91 — | $3.3 — | $13.18M — | 0 | -$1.75 — | |
| Blackboxstocks BLBX | $3.56 — |
+4.09
|
$12.83M — | $7.54K — | $3.42 — | $3.6 — | $12.83M — | 0 | -$1.03 — | |
| DatChat DATS | $2.58 — |
-1.53
|
$10.86M — | $101.14K — | $2.52 — | $2.7 — | $10.86M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.04 — |
-1.45
|
$10M — | $9.32K — | $2 — | $2.08 — | $10M — | 0 | -$1.54 — | |
| Verb Technology Company VERB | $6.74 — |
+6.65
|
$9.56M — | $14.32K — | $6.28 — | $6.74 — | $9.56M — | 9.23 | $0.73 — | |
| Infobird IFBD | $1.12 — |
-0.64
|
$9.19M — | $8.76K — | $1.08 — | $1.14 — | $9.19M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
-1.69
|
$5.76M — | $68.79K — | $1.11 — | $1.22 — | $5.76M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.62 — |
-0.79
|
$4.8M — | $59.31K — | $3.42 — | $3.79 — | $4.8M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.55 — |
+3.33
|
$4.73M — | $44.04K — | $1.48 — | $1.66 — | $4.73M — | 0 | -$16.3 — | |
| The OLB OLB | $1.44 — |
+3.6
|
$3.41M — | $17.16K — | $1.3 — | $1.44 — | $3.41M — | 0 | -$6.1 — | |
| Marin Software Incorporated MRIN | $0.91 — |
-3.8
|
$2.86M — | $80.32K — | $0.8699 — | $0.9699 — | $2.86M — | 0 | -$3.93 — | |
| My Size MYSZ | $1.3 — |
+11.11
|
$2.74M — | $260.24K — | $1.15 — | $1.33 — | $2.74M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.3 — |
-0.92
|
$2.67M — | $25.28K — | $4.12 — | $4.45 — | $2.67M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10 — |
+1.73
|
$52.12M — | $356 — | $10 — | $10 — | $52.12M — | 26.31 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}