Exchange: NasdaqCM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
NasdaqCM (60)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (60)
Software-Application (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (8)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (289)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (22)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.44 — |
+0.32
|
$1.63B — | $1.2M — | $11.87 — | $12.57 — | $1.63B — | 0 | -$0.75 — | |
| Karooooo KARO | $48.49 — |
-1
|
$1.57B — | $65.55K — | $48.1 — | $49.03 — | $1.57B — | 29.03 | $1.67 — | |
| Porch PRCH | $12.09 — |
+2.54
|
$1.25B — | $3.74M — | $11.74 — | $12.83 — | $1.25B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.13 — |
+1.05
|
$1.23B — | $619.41K — | $20.47 — | $21.63 — | $1.23B — | 0 | -$1.04 — | |
| Red Violet RDVT | $49.02 — |
-0.37
|
$684.12M — | $117.61K — | $47.02 — | $49.77 — | $684.12M — | 80.36 | $0.61 — | |
| Digital Turbine APPS | $5.83 — |
-1.19
|
$623.71M — | $6.06M — | $5.55 — | $5.99 — | $623.71M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $427.82 — |
+1.32
|
$589.29M — | $112.7K — | $418 — | $439.34 — | $589.29M — | 5.57 | $76.72 — | |
| Mitek Systems MITK | $10.18 — |
+2.83
|
$463.84M — | $484.8K — | $9.78 — | $10.18 — | $463.84M — | 35.10 | $0.29 — | |
| Waldencast WALD | $2.52 — |
+2.86
|
$309.99M — | $83.49K — | $2.39 — | $2.55 — | $309.99M — | 0 | -$0.39 — | |
| Asure Software ASUR | $10.11 — |
+3.59
|
$274.53M — | $34.9K — | $9.54 — | $10.19 — | $274.53M — | 0 | -$0.53 — | |
| eGain EGAN | $6.8 — |
+8.8
|
$185.98M — | $106.92K — | $6.27 — | $6.95 — | $185.98M — | 68.00 | $0.1 — | |
| SoundThinking SSTI | $13.5 — |
+3.41
|
$171.09M — | $106.97K — | $12.9 — | $13.9 — | $171.09M — | 0 | -$0.61 — | |
| AudioEye AEYE | $11.77 — |
+1.03
|
$146.63M — | $87.02K — | $11.53 — | $12.17 — | $146.63M — | 0 | -$0.41 — | |
| Research RSSS | $2.86 — |
-0.35
|
$92.83M — | $43.06K — | $2.84 — | $2.89 — | $92.83M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.68 — |
-3.56
|
$86.09M — | $5.81K — | $0.65 — | $0.7099 — | $86.09M — | 0 | -$0.13 — | |
| Duos DUOT | $7.26 — |
+1.54
|
$84.61M — | $56.12K — | $7.05 — | $7.37 — | $84.61M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.49 — |
-0.67
|
$78.13M — | $37.01K — | $1.46 — | $1.59 — | $78.13M — | 0 | -$0.56 — | |
| Phunware PHUN | $3.2 — |
+0.79
|
$64.45M — | $234.88K — | $3.15 — | $3.31 — | $64.45M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.06 — |
-1.61
|
$62.46M — | $33.52K — | $2.94 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.34 — |
-2.55
|
$39.26M — | $41K — | $1.33 — | $1.45 — | $39.26M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.16 — |
+1.61
|
$37M — | $37.89K — | $3.15 — | $3.29 — | $37M — | 158.00 | $0.02 — | |
| Creative Realities CREX | $3.38 — |
+0.3
|
$35.55M — | $144.75K — | $3.16 — | $3.41 — | $35.55M — | 0 | -$0.01 — | |
| Viewbix VBIX | $3.61 — |
+4.03
|
$33.26M — | $59.1K — | $3.42 — | $4.1 — | $33.26M — | 0 | -$10.86 — | |
| MMTec MTC | $1.09 — |
+4.31
|
$27.45M — | $72.77K — | $1.02 — | $1.09 — | $27.45M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.98 — |
+1.53
|
$21.78M — | $372.14K — | $5.54 — | $6.46 — | $21.78M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.8699 — |
+1.18
|
$16.93M — | $54.94K — | $0.8599 — | $0.89 — | $16.93M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.5899 — |
-0.36
|
$15.56M — | $388.26K — | $0.56 — | $0.5899 — | $15.56M — | 0 | -$0.53 — | |
| DatChat DATS | $2.47 — |
-2.76
|
$12.41M — | $55.42K — | $2.47 — | $2.54 — | $12.41M — | 0 | -$1.38 — | |
| Amesite AMST | $2.68 — |
-0.37
|
$12.25M — | $27.93K — | $2.59 — | $2.75 — | $12.25M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.33 — |
-0.02
|
$11.42M — | $12.89K — | $2.29 — | $2.33 — | $11.42M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.89 — |
+0.44
|
$9.77M — | $18.13K — | $6.76 — | $7.13 — | $9.77M — | 9.43 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.4199 — |
-14.29
|
$9.27M — | $480.36K — | $0.39 — | $0.4799 — | $9.27M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.06 — |
-5.36
|
$8.68M — | $5.51K — | $1.06 — | $1.1 — | $8.68M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.4 — |
+1.45
|
$6.94M — | $68.97K — | $1.31 — | $1.4 — | $6.94M — | 0 | -$2.68 — | |
| Oblong OBLG | $4.32 — |
+15.82
|
$6.89M — | $500.24K — | $3.34 — | $4.35 — | $6.89M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.21 — |
+3.42
|
$6.05M — | $38.29K — | $1.15 — | $1.25 — | $6.05M — | 0 | -$126 — | |
| The OLB OLB | $1.83 — |
-2.14
|
$5.14M — | $387.56K — | $1.8 — | $2.08 — | $5.14M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.24 — |
+1.64
|
$3.85M — | $26.16K — | $1.2 — | $1.26 — | $3.85M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
+0.1
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.53 — |
-19.82
|
$2.81M — | $73.99K — | $4.51 — | $5.52 — | $2.81M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.34 — |
+2.53
|
$59.11M — | $996 — | $11.34 — | $11.38 — | $59.11M — | 29.84 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}