Country: China Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
All sectors
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+3.88
|
$132.46B 18.42B USD | $3.98M 553.49K USD | $275.1 38.25 USD | $287.99 40.04 USD | $132.46B 18.42B USD | 78.65 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+2.21
|
$8.71B — | $1.45M — | $1.39 — | $1.44 — | $8.71B — | 14.35 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.46 9.66 USD |
+3.16
|
$32.09B 4.46B USD | $4.1M 569.46K USD | $67.38 9.37 USD | $69.81 9.71 USD | $32.09B 4.46B USD | 49.97 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.58 4.95 USD |
+1.17
|
$28.8B 4.01B USD | $8.63M 1.2M USD | $34.97 4.86 USD | $36.11 5.02 USD | $28.8B 4.01B USD | 79.06 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.06 18.5 USD |
+3.42
|
$24.34B 3.38B USD | $1.84M 256.29K USD | $127.8 17.77 USD | $133.33 18.54 USD | $24.34B 3.38B USD | 81.63 | $1.63 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.79 5.81 USD |
+4.48
|
$17B 2.36B USD | $3.45M 479.38K USD | $40.08 5.57 USD | $42.16 5.86 USD | $17B 2.36B USD | 160.73 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.82 8.32 USD |
+1.93
|
$15.59B 2.17B USD | $1.76M 244.47K USD | $58.72 8.16 USD | $59.92 8.33 USD | $15.59B 2.17B USD | 77.68 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.27 13.11 USD |
+4.95
|
$11.44B 1.59B USD | $1.61M 223.52K USD | $90.49 12.58 USD | $94.78 13.18 USD | $11.44B 1.59B USD | 277.26 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.05 4.32 USD |
+2.85
|
$10.25B 1.42B USD | $1.59M 220.96K USD | $30.17 4.19 USD | $31.19 4.34 USD | $10.25B 1.42B USD | 47.04 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.1 5.44 USD |
+1.82
|
$8.03B 1.12B USD | $3.48M 483.75K USD | $38.03 5.29 USD | $39.34 5.47 USD | $8.03B 1.12B USD | 40.30 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.18 5.86 USD |
+1.88
|
$5.94B 825.78M USD | $5.23M 726.99K USD | $41.17 5.72 USD | $42.4 5.9 USD | $5.94B 825.78M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.58 8.98 USD |
+2.02
|
$5.91B 821.07M USD | $1.71M 237.95K USD | $63.1 8.77 USD | $65.12 9.05 USD | $5.91B 821.07M USD | 184.51 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.63 13.3 USD |
+0.36
|
$5.77B 802.13M USD | $1.58M 220.07K USD | $94.1 13.08 USD | $97.29 13.53 USD | $5.77B 802.13M USD | 455.38 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.69 1.9 USD |
+5.88
|
$5.48B 761.42M USD | $11.89M 1.65M USD | $12.91 1.8 USD | $13.77 1.91 USD | $5.48B 761.42M USD | 26.84 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.95 3.05 USD |
+1.48
|
$5.11B 710.01M USD | $3.12M 433.41K USD | $21.53 2.99 USD | $22.11 3.07 USD | $5.11B 710.01M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.82 2.48 USD |
+2.3
|
$4.8B 667.87M USD | $7.98M 1.11M USD | $17.27 2.4 USD | $17.95 2.5 USD | $4.8B 667.87M USD | 445.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.65 2.45 USD |
+3.34
|
$4.61B 641.2M USD | $4.69M 652.68K USD | $17 2.36 USD | $17.68 2.46 USD | $4.61B 641.2M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.85 2.62 USD |
+3.23
|
$4.54B 630.61M USD | $6.71M 933.26K USD | $18.19 2.53 USD | $18.94 2.63 USD | $4.54B 630.61M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.39 4.36 USD |
+0.9
|
$4.38B 608.98M USD | $7.13M 991.56K USD | $30.5 4.24 USD | $31.45 4.37 USD | $4.38B 608.98M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.03 4.04 USD |
+2.69
|
$3.99B 555.36M USD | $2.15M 299.48K USD | $27.64 3.84 USD | $29.29 4.07 USD | $3.99B 555.36M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.78 1.36 USD |
+3.6
|
$3.91B 543.95M USD | $7.45M 1.04M USD | $9.41 1.31 USD | $9.84 1.37 USD | $3.91B 543.95M USD | 69.85 | $0.14 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.19 4.2 USD |
+1.89
|
$3.63B 504.2M USD | $5.71M 793.81K USD | $29.35 4.08 USD | $30.49 4.24 USD | $3.63B 504.2M USD | 0 | -$0.05 -0.006 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $20.41 2.84 USD |
+10.03
|
$3.29B 457.1M USD | $35.52M 4.94M USD | $18.37 2.55 USD | $20.41 2.84 USD | $3.29B 457.1M USD | 204.09 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.1 3.77 USD |
+3.75
|
$3.12B 434.15M USD | $2.27M 316.16K USD | $26 3.62 USD | $27.24 3.79 USD | $3.12B 434.15M USD | 0 | -$2.36 -0.3 USD | |
| *ST INTER-TELECOM 600289.SS | $4.92 0.68 USD |
-3.91
|
$3.1B 431.7M USD | $17.83M 2.48M USD | $4.91 0.68 USD | $5.07 0.7 USD | $3.1B 431.7M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.95 2.63 USD |
+2.82
|
$2.91B 404.24M USD | $3.79M 526.95K USD | $18.41 2.56 USD | $18.93 2.63 USD | $2.91B 404.24M USD | 41.19 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.83
|
$2.7B 374.98M USD | $10.28M 1.43M USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.4 5.2 USD |
+4.76
|
$2.69B 374.63M USD | $1.58M 219.16K USD | $35.32 4.91 USD | $37.6 5.23 USD | $2.69B 374.63M USD | 0 | -$1.08 -0.1 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.68 1.48 USD |
+3.19
|
$2.69B 373.84M USD | $6.43M 893.46K USD | $10.32 1.43 USD | $10.73 1.49 USD | $2.69B 373.84M USD | 178.00 | $0.06 0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.35 4.36 USD |
+6.34
|
$2.42B 337.17M USD | $5.42M 754.14K USD | $29.61 4.12 USD | $33.26 4.62 USD | $2.42B 337.17M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.53 1.74 USD |
+4.24
|
$2.4B 333.58M USD | $5.99M 832.73K USD | $12 1.67 USD | $12.53 1.74 USD | $2.4B 333.58M USD | 0 | -$0.32 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.76 3.86 USD |
+4.75
|
$2.19B 304.32M USD | $895.25K 124.48K USD | $26.46 3.68 USD | $27.76 3.86 USD | $2.19B 304.32M USD | 52.37 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.7 1.49 USD |
+1.71
|
$2.18B 302.95M USD | $11.87M 1.65M USD | $10.45 1.45 USD | $10.72 1.49 USD | $2.18B 302.95M USD | 41.15 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.35 3.8 USD |
+4.19
|
$2.13B 295.6M USD | $1.15M 160.09K USD | $26.25 3.65 USD | $27.35 3.8 USD | $2.13B 295.6M USD | 0 | -$1.12 -0.1 USD | |
| ST YLZ 300096.SZ | $4.22 0.59 USD |
-0.24
|
$1.81B 252.31M USD | $9.62M 1.34M USD | $4.2 0.58 USD | $4.27 0.59 USD | $1.81B 252.31M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.18 3.08 USD |
+3.4
|
$1.76B 244.96M USD | $1.42M 198.13K USD | $21.3 2.96 USD | $22.25 3.09 USD | $1.76B 244.96M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $25.96 3.61 USD |
+2.49
|
$1.62B 225.45M USD | $1.9M 264.35K USD | $25.34 3.52 USD | $26.08 3.63 USD | $1.62B 225.45M USD | 48.07 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}