Country: China Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
All sectors
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.03 39.08 USD |
-7.7
|
$130.03B 18.08B USD | $8.58M 1.19M USD | $266.58 37.07 USD | $301 41.85 USD | $130.03B 18.08B USD | 78.71 | $3.57 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+2.63
|
$9.03B — | $163.82K — | $1.49 — | $1.53 — | $9.03B — | 13.81 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $65.66 9.13 USD |
-0.98
|
$30.33B 4.22B USD | $501.5K 69.73K USD | $64.6 8.98 USD | $67.18 9.34 USD | $30.33B 4.22B USD | 49.74 | $1.32 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.03 6.68 USD |
+2.73
|
$26.1B 3.63B USD | $595.66K 82.82K USD | $47.04 6.54 USD | $48.74 6.78 USD | $26.1B 3.63B USD | 73.89 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $125.05 17.39 USD |
-14.29
|
$22.88B 3.18B USD | $4.68M 651.08K USD | $117.27 16.31 USD | $141.49 19.67 USD | $22.88B 3.18B USD | 75.33 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.81 5.54 USD |
-0.28
|
$16.19B 2.25B USD | $314.2K 43.69K USD | $39.44 5.48 USD | $41.77 5.81 USD | $16.19B 2.25B USD | 173.08 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.68 8.16 USD |
-1.18
|
$15.29B 2.13B USD | $262.7K 36.53K USD | $58.11 8.08 USD | $60.68 8.44 USD | $15.29B 2.13B USD | 75.23 | $0.78 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.4 2 USD |
+5.82
|
$10.89B 1.51B USD | $2.26M 314.64K USD | $13.93 1.94 USD | $14.6 2.03 USD | $10.89B 1.51B USD | 32.00 | $0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $86.79 12.07 USD |
+4.25
|
$10.53B 1.46B USD | $166.07K 23.09K USD | $83.97 11.68 USD | $86.8 12.07 USD | $10.53B 1.46B USD | 152.26 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.83 4.15 USD |
+3.96
|
$9.84B 1.37B USD | $253.85K 35.3K USD | $28.73 3.99 USD | $29.83 4.15 USD | $9.84B 1.37B USD | 36.37 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.27 5.88 USD |
+5.04
|
$5.95B 827.54M USD | $1.32M 184.04K USD | $41.31 5.74 USD | $42.96 5.97 USD | $5.95B 827.54M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.36 2.55 USD |
+6.39
|
$4.27B 593.89M USD | $946.8K 131.65K USD | $17.56 2.44 USD | $19 2.64 USD | $4.27B 593.89M USD | 0 | -$0.35 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $29.6K 4.12K USD | $10.91 1.52 USD | $10.91 1.52 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.51 2.16 USD |
-1.27
|
$4.18B 581.3M USD | $914.9K 127.21K USD | $15.13 2.1 USD | $15.74 2.19 USD | $4.18B 581.3M USD | 0 | -$0.08 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.91 3.88 USD |
+0.43
|
$3.84B 533.93M USD | $233.14K 32.42K USD | $27.27 3.79 USD | $28.45 3.96 USD | $3.84B 533.93M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.68 2.18 USD |
+2.15
|
$3.77B 524.56M USD | $878.5K 122.15K USD | $15.5 2.16 USD | $15.97 2.22 USD | $3.77B 524.56M USD | 0 | -$0.73 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $362.6K 50.42K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.97 3.61 USD |
+3.75
|
$3.62B 503.83M USD | $796.4K 110.73K USD | $25.3 3.52 USD | $26.62 3.7 USD | $3.62B 503.83M USD | 0 | -$0.39 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.43 1.17 USD |
-16.86
|
$3.37B 468.87M USD | $28.76K 4K USD | $8.54 1.19 USD | $8.54 1.19 USD | $3.37B 468.87M USD | 42.14 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.56 3.97 USD |
+2.87
|
$3.29B 457.54M USD | $256.6K 35.68K USD | $28.5 3.96 USD | $29.29 4.07 USD | $3.29B 457.54M USD | 0 | -$1.03 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $22.96 3.19 USD |
-20
|
$2.76B 383.46M USD | $6.45M 896.55K USD | $22.96 3.19 USD | $27.58 3.83 USD | $2.76B 383.46M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.32 2.13 USD |
+3.51
|
$2.35B 326.8M USD | $647.1K 89.97K USD | $14.97 2.08 USD | $15.5 2.16 USD | $2.35B 326.8M USD | 33.30 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.02 1.25 USD |
+4.64
|
$2.27B 315.73M USD | $802.6K 111.6K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.27B 315.73M USD | 90.20 | $0.1 0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.66 1.9 USD |
-2.42
|
$2.2B 305.93M USD | $433K 60.21K USD | $13.66 1.9 USD | $14.05 1.95 USD | $2.2B 305.93M USD | 91.06 | $0.15 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.27 1.43 USD |
+4.38
|
$1.97B 273.42M USD | $1.03M 143.67K USD | $9.89 1.38 USD | $10.38 1.44 USD | $1.97B 273.42M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.4 3.53 USD |
+5.15
|
$1.96B 273.18M USD | $218.3K 30.35K USD | $24.46 3.4 USD | $25.58 3.56 USD | $1.96B 273.18M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.03 3.2 USD |
+5.87
|
$1.82B 252.47M USD | $114.55K 15.93K USD | $22.22 3.09 USD | $23.22 3.23 USD | $1.82B 252.47M USD | 44.28 | $0.52 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $35.4K 4.92K USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.6 0.5 USD |
+3.74
|
$1.55B 215.24M USD | $2.09M 291.09K USD | $3.55 0.49 USD | $3.66 0.51 USD | $1.55B 215.24M USD | 0 | -$0.37 -0.05 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $2.03M 282.84K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 41.36 | $0.52 0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}