Country: China Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
All sectors
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.6 38.32 USD |
-1.04
|
$127.51B 17.73B USD | $1.61M 224.12K USD | $275.37 38.29 USD | $280.68 39.03 USD | $127.51B 17.73B USD | 75.50 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.41 — |
+1.3
|
$8.76B — | $1.05M — | $1.38 — | $1.41 — | $8.76B — | 14.04 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.33 9.36 USD |
-0.3
|
$31.11B 4.33B USD | $1.53M 212.2K USD | $67.07 9.33 USD | $67.91 9.44 USD | $31.11B 4.33B USD | 48.43 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.17 4.89 USD |
-2.5
|
$28.47B 3.96B USD | $9.41M 1.31M USD | $34.9 4.85 USD | $36.35 5.05 USD | $28.47B 3.96B USD | 78.15 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $128.66 17.89 USD |
-0.92
|
$23.54B 3.27B USD | $791.76K 110.09K USD | $128.02 17.8 USD | $130.77 18.18 USD | $23.54B 3.27B USD | 78.45 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.2 5.59 USD |
-0.42
|
$16.35B 2.27B USD | $1.66M 230.74K USD | $40.02 5.56 USD | $40.55 5.64 USD | $16.35B 2.27B USD | 154.61 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.69 8.16 USD |
-1.26
|
$15.29B 2.13B USD | $1.27M 176.07K USD | $58.45 8.13 USD | $60.06 8.35 USD | $15.29B 2.13B USD | 76.22 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.82 12.49 USD |
-2.01
|
$10.9B 1.51B USD | $584.48K 81.27K USD | $89.8 12.49 USD | $91.89 12.78 USD | $10.9B 1.51B USD | 264.17 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.19 4.2 USD |
-1.53
|
$9.96B 1.39B USD | $855.37K 118.93K USD | $30.02 4.17 USD | $30.94 4.3 USD | $9.96B 1.39B USD | 45.74 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.4 5.34 USD |
+1.4
|
$7.89B 1.1B USD | $2.22M 308.09K USD | $37.93 5.27 USD | $38.85 5.4 USD | $7.89B 1.1B USD | 39.58 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.55 5.78 USD |
+0.17
|
$5.85B 813.44M USD | $4.32M 600.67K USD | $41.27 5.74 USD | $42.48 5.91 USD | $5.85B 813.44M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.3 8.8 USD |
+0.17
|
$5.79B 804.8M USD | $997.74K 138.73K USD | $62.11 8.64 USD | $63.98 8.9 USD | $5.79B 804.8M USD | 180.85 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.29 13.25 USD |
-2.7
|
$5.75B 799.28M USD | $1.54M 214.38K USD | $94.71 13.17 USD | $98.75 13.73 USD | $5.75B 799.28M USD | 453.76 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $12.93 1.8 USD |
-0.69
|
$5.17B 719.15M USD | $4.05M 563.23K USD | $12.89 1.79 USD | $13.14 1.83 USD | $5.17B 719.15M USD | 25.35 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.63 3.01 USD |
-2.79
|
$5.03B 699.66M USD | $3.2M 445.26K USD | $21.58 3 USD | $22.49 3.13 USD | $5.03B 699.66M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.43 2.42 USD |
-1.52
|
$4.7B 653.26M USD | $5.8M 807.09K USD | $17.35 2.41 USD | $17.87 2.48 USD | $4.7B 653.26M USD | 435.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.08 2.37 USD |
-1.84
|
$4.46B 620.5M USD | $2.66M 369.29K USD | $17.01 2.37 USD | $17.55 2.44 USD | $4.46B 620.5M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.26 2.54 USD |
-1.03
|
$4.39B 610.87M USD | $3.76M 523.03K USD | $18.23 2.53 USD | $18.57 2.58 USD | $4.39B 610.87M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.11 4.33 USD |
+1.14
|
$4.34B 603.55M USD | $7.55M 1.05M USD | $29.89 4.16 USD | $31.3 4.35 USD | $4.34B 603.55M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.15 3.91 USD |
-3.43
|
$3.87B 538.52M USD | $2.47M 343.95K USD | $27.73 3.86 USD | $29.6 4.12 USD | $3.87B 538.52M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.44 1.31 USD |
-0.84
|
$3.78B 525.04M USD | $2.59M 360.29K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.78B 525.04M USD | 67.42 | $0.14 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.63 4.12 USD |
-1.23
|
$3.56B 494.85M USD | $4.17M 579.59K USD | $29.6 4.12 USD | $30.35 4.22 USD | $3.56B 494.85M USD | 0 | -$0.05 -0.006 USD | |
| *ST INTER-TELECOM 600289.SS | $5.12 0.71 USD |
-5.01
|
$3.23B 449.25M USD | $14.69M 2.04M USD | $5.12 0.71 USD | $5.31 0.74 USD | $3.23B 449.25M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.12 3.63 USD |
-1.28
|
$3.01B 418.45M USD | $1.66M 230.46K USD | $25.9 3.6 USD | $26.7 3.71 USD | $3.01B 418.45M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.55 2.58 USD |
-3.13
|
$2.99B 415.44M USD | $40.38M 5.61M USD | $18.53 2.58 USD | $20.48 2.85 USD | $2.99B 415.44M USD | 185.49 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.43 2.56 USD |
-1.07
|
$2.83B 393.14M USD | $2.15M 298.37K USD | $18.32 2.55 USD | $18.73 2.6 USD | $2.83B 393.14M USD | 40.06 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.79
|
$2.65B 368.25M USD | $8.83M 1.23M USD | $7.03 0.98 USD | $7.3 1.02 USD | $2.65B 368.25M USD | 0 | -$0.28 -0.03 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.35 1.44 USD |
-1.43
|
$2.61B 362.29M USD | $3.29M 457.42K USD | $10.29 1.43 USD | $10.6 1.47 USD | $2.61B 362.29M USD | 172.50 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.7 4.96 USD |
-0.22
|
$2.57B 357.6M USD | $1M 139.5K USD | $35.14 4.89 USD | $36.43 5.07 USD | $2.57B 357.6M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.02 1.67 USD |
-0.91
|
$2.3B 320.01M USD | $2.47M 342.79K USD | $11.96 1.66 USD | $12.3 1.71 USD | $2.3B 320.01M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.48 4.1 USD |
-1.21
|
$2.28B 317.06M USD | $844.8K 117.46K USD | $29.37 4.08 USD | $30.31 4.21 USD | $2.28B 317.06M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.5 3.68 USD |
-1.16
|
$2.09B 290.51M USD | $760.94K 105.8K USD | $26.32 3.66 USD | $27.22 3.78 USD | $2.09B 290.51M USD | 50.00 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.25 3.65 USD |
-0.87
|
$2.04B 283.71M USD | $554.77K 77.14K USD | $26.13 3.63 USD | $26.86 3.73 USD | $2.04B 283.71M USD | 0 | -$1.12 -0.1 USD | |
| ST YLZ 300096.SZ | $4.23 0.59 USD |
-1.17
|
$1.82B 252.91M USD | $6.82M 947.62K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.82B 252.91M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.45 2.98 USD |
-0.65
|
$1.7B 236.9M USD | $697.62K 97K USD | $21.3 2.96 USD | $21.85 3.04 USD | $1.7B 236.9M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $25.33 3.52 USD |
0
|
$1.58B 219.98M USD | $1.07M 148.65K USD | $25.16 3.5 USD | $25.6 3.56 USD | $1.58B 219.98M USD | 46.90 | $0.54 0.08 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.52 1.46 USD |
+0.19
|
$1.53B 213.4M USD | $10.65M 1.48M USD | $10.41 1.45 USD | $10.7 1.49 USD | $1.53B 213.4M USD | 40.46 | $0.26 0.04 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}