Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (544)
- Argentina (5)
- Australia (82)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (118)
- China (25)
- Czech Republic (1)
- Denmark (18)
- Finland (8)
- France (30)
- Germany (459)
- Greece (6)
- Hong Kong (21)
- Hungary (1)
- India (45)
- Indonesia (1)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (142)
- Malaysia (16)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (51)
- Switzerland (3)
- Taiwan (17)
- Thailand (7)
- Turkey (3)
- United Kingdom (77)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (10)
Technology (25)
- {{item.name}}
- All sectors
- Technology (25)
Software-Application (25)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Software-Application (25)
- Software-Infrastructure (10)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (195)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.99 49.92 USD |
+4.04
|
$166.28B 23.12B USD | $16.63M 2.31M USD | $345 47.97 USD | $367.77 51.14 USD | $166.28B 23.12B USD | 93.48 | $3.84 0.53 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
0
|
$7.75B — | $1.29M — | $1.11 — | $1.13 — | $7.75B — | 16.02 | $0.07 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $82.16 11.42 USD |
-2.39
|
$38.18B 5.31B USD | $9.6M 1.33M USD | $82.11 11.42 USD | $84.8 11.79 USD | $38.18B 5.31B USD | 45.14 | $1.82 0.25 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $143.5 19.95 USD |
-1.05
|
$36.75B 5.11B USD | $3.15M 437.99K USD | $143.33 19.93 USD | $147.35 20.49 USD | $36.75B 5.11B USD | 117.62 | $1.22 0.17 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $40.8 5.67 USD |
-1.81
|
$32.97B 4.58B USD | $8.44M 1.17M USD | $40.58 5.64 USD | $41.5 5.77 USD | $32.97B 4.58B USD | 90.66 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.27 7.27 USD |
+7.66
|
$21.24B 2.95B USD | $16.3M 2.27M USD | $48.82 6.79 USD | $53.41 7.43 USD | $21.24B 2.95B USD | 227.26 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.09 7.94 USD |
+4.81
|
$14.88B 2.07B USD | $6.88M 956.63K USD | $54.02 7.51 USD | $58.23 8.1 USD | $14.88B 2.07B USD | 68.78 | $0.83 0.12 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.61 5.51 USD |
+1.23
|
$8.14B 1.13B USD | $4.11M 571.37K USD | $38.88 5.41 USD | $40.13 5.58 USD | $8.14B 1.13B USD | 41.26 | $0.96 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 30.63 | $0.58 0.08 USD | |
| Youon Technology Co.,Ltd 603776.SS | $20.05 2.79 USD |
+5.14
|
$5.63B 782.71M USD | $6.82M 947.86K USD | $19.26 2.68 USD | $20.3 2.82 USD | $5.63B 782.71M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.96 3.33 USD |
-0.46
|
$5.57B 775.03M USD | $3.08M 427.66K USD | $23.65 3.29 USD | $24.18 3.36 USD | $5.57B 775.03M USD | 0 | -$1.2 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $25.7 3.57 USD |
+1.62
|
$4.92B 684.21M USD | $9.36M 1.3M USD | $24.8 3.45 USD | $26.03 3.62 USD | $4.92B 684.21M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.45 4.37 USD |
+1.29
|
$4.39B 610.15M USD | $3.37M 468.65K USD | $30.83 4.29 USD | $31.92 4.44 USD | $4.39B 610.15M USD | 0 | -$0.76 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.58 0.91 USD |
-2.81
|
$4.15B 577.35M USD | $5.14M 714.27K USD | $6.52 0.91 USD | $6.77 0.94 USD | $4.15B 577.35M USD | 0 | -$0.42 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.53 3.55 USD |
+5.45
|
$3.51B 488.4M USD | $5.57M 775.15K USD | $24.07 3.35 USD | $26.05 3.62 USD | $3.51B 488.4M USD | 0 | -$2.51 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.12 2.8 USD |
+4.68
|
$3.09B 429.19M USD | $14.43M 2.01M USD | $19.21 2.67 USD | $20.85 2.9 USD | $3.09B 429.19M USD | 42.80 | $0.47 0.07 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.34 2.41 USD |
+0.35
|
$2.79B 388.34M USD | $4.37M 607.37K USD | $16.79 2.33 USD | $17.41 2.42 USD | $2.79B 388.34M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $35.69 4.96 USD |
+2.91
|
$2.76B 383.85M USD | $2.55M 354.28K USD | $34.61 4.81 USD | $35.7 4.96 USD | $2.76B 383.85M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.51 4.38 USD |
+0.9
|
$2.45B 340.56M USD | $3.55M 493.53K USD | $30.98 4.31 USD | $32.51 4.52 USD | $2.45B 340.56M USD | 0 | -$1.22 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $29.52 4.1 USD |
+3.36
|
$2.34B 326.03M USD | $3.51M 488.27K USD | $28.28 3.93 USD | $29.93 4.16 USD | $2.34B 326.03M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.37 1.58 USD |
+1.34
|
$2.33B 324.17M USD | $4.36M 606.88K USD | $11.22 1.56 USD | $11.46 1.59 USD | $2.33B 324.17M USD | 54.14 | $0.21 0.03 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}