Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Total marketcap
$82.18B
Total volume
BTC 61.23%     ETH 7.13%
Dominance

Country: China Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Software-Application (104)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $281.42 39.13 USD
-0.64
$130.21B 18.1B USD $2.6M 360.89K USD $280 38.93 USD $286.34 39.81 USD $130.21B 18.1B USD 77.10 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.43
-0.28
$8.66B $1.12M $1.41 $1.45 $8.66B 14.33 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.7 9.69 USD
+0.42
$32.2B 4.48B USD $2.51M 349.2K USD $68.93 9.58 USD $69.8 9.71 USD $32.2B 4.48B USD 50.14 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $49.92 6.94 USD
+0.69
$27.12B 3.77B USD $3.43M 476.38K USD $49.15 6.83 USD $50.07 6.96 USD $27.12B 3.77B USD 76.79 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $133.75 18.6 USD
-2.24
$24.47B 3.4B USD $1.94M 269.38K USD $132.5 18.42 USD $137.35 19.1 USD $24.47B 3.4B USD 80.57 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $44.16 6.14 USD
+0.45
$17.96B 2.5B USD $3.22M 447.19K USD $43.45 6.04 USD $45.21 6.29 USD $17.96B 2.5B USD 157.71 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $68 9.45 USD
+0.85
$17.72B 2.46B USD $2.29M 318.82K USD $66.69 9.27 USD $68.8 9.57 USD $17.72B 2.46B USD 88.31 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $95.17 13.23 USD
+1.03
$11.54B 1.61B USD $1.78M 247.69K USD $92.67 12.89 USD $95.39 13.26 USD $11.54B 1.61B USD 279.91 $0.34 0.05 USD
Fujian Boss Software Corp.  300525.SZ $14.47 2.01 USD
-0.55
$10.94B 1.52B USD $27.38M 3.81M USD $13.75 1.91 USD $14.65 2.04 USD $10.94B 1.52B USD 31.45 $0.46 0.06 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.57 4.53 USD
-3.01
$10.75B 1.49B USD $2.56M 356.62K USD $32.51 4.52 USD $33.43 4.65 USD $10.75B 1.49B USD 49.34 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.74 5.53 USD
-0.28
$8.16B 1.13B USD $2.49M 346.41K USD $39.5 5.49 USD $40.21 5.59 USD $8.16B 1.13B USD 40.96 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.27 6.29 USD
+1.34
$6.37B 886.27M USD $11.88M 1.65M USD $44.05 6.12 USD $46.3 6.44 USD $6.37B 886.27M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.61 8.98 USD
-0.51
$5.91B 821.46M USD $1.78M 247.12K USD $64.5 8.97 USD $67.5 9.39 USD $5.91B 821.46M USD 646.10 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $89.46 12.44 USD
-0.36
$5.4B 750.37M USD $2.3M 319.67K USD $88.2 12.26 USD $90.8 12.63 USD $5.4B 750.37M USD 426.00 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $12.45 1.73 USD
+1.72
$4.98B 692.45M USD $6.13M 851.66K USD $12.03 1.67 USD $12.6 1.75 USD $4.98B 692.45M USD 38.90 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.89 2.49 USD
+0.79
$4.82B 670.5M USD $11.61M 1.61M USD $17.41 2.42 USD $18.16 2.53 USD $4.82B 670.5M USD 447.25 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $19.75 2.75 USD
+2.33
$4.59B 638.85M USD $4.63M 643.96K USD $19 2.64 USD $20.01 2.78 USD $4.59B 638.85M USD 0 -$0.35 -0.04 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $32.46 4.51 USD
+20
$4.53B 629.74M USD $16.67M 2.32M USD $28 3.89 USD $32.46 4.51 USD $4.53B 629.74M USD 0 -$0.39 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.54 2.3 USD
+1.47
$4.32B 600.88M USD $3.94M 548.36K USD $16.12 2.24 USD $16.77 2.33 USD $4.32B 600.88M USD 0 -$2.32 -0.3 USD
Youon Technology Co.,Ltd  603776.SS $16.41 2.28 USD
+1.23
$3.95B 548.98M USD $3.21M 446.21K USD $16.1 2.24 USD $16.52 2.3 USD $3.95B 548.98M USD 0 -$0.37 -0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.56 3.97 USD
+1.06
$3.93B 546.36M USD $3.13M 434.66K USD $27.51 3.83 USD $28.87 4.01 USD $3.93B 546.36M USD 0 -$0.12 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.36 1.3 USD
+1.63
$3.74B 520.59M USD $3.09M 429.27K USD $9.1 1.27 USD $9.39 1.31 USD $3.74B 520.59M USD 66.85 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.78 0.8 USD
-4.93
$3.65B 507.16M USD $9.88M 1.37M USD $5.78 0.8 USD $5.9 0.82 USD $3.65B 507.16M USD 0 -$0.15 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.7 3.85 USD
+2.94
$3.19B 443.76M USD $4.22M 587.16K USD $26.53 3.69 USD $28.56 3.97 USD $3.19B 443.76M USD 0 -$2.36 -0.3 USD
Winner Technology Co., Inc.  300609.SZ $25.75 3.58 USD
+3.33
$3.09B 430.05M USD $2.97M 412.96K USD $24.53 3.41 USD $26 3.62 USD $3.09B 430.05M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $17.85 2.48 USD
+1.48
$2.74B 380.77M USD $3.09M 429.94K USD $17.38 2.42 USD $17.88 2.49 USD $2.74B 380.77M USD 38.80 $0.46 0.06 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.08 1.4 USD
+1.51
$2.54B 352.84M USD $6.25M 868.56K USD $9.75 1.36 USD $10.2 1.42 USD $2.54B 352.84M USD 168.00 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $35.18 4.89 USD
+1.71
$2.53B 352.39M USD $972.1K 135.16K USD $34 4.73 USD $35.44 4.93 USD $2.53B 352.39M USD 0 -$1.08 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.24 2.12 USD
+5.25
$2.45B 341.31M USD $7.59M 1.06M USD $14.74 2.05 USD $15.46 2.15 USD $2.45B 341.31M USD 101.59 $0.15 0.02 USD
Leascend Technology Co., Ltd  300051.SZ $6.43 0.89 USD
+1.26
$2.39B 332.57M USD $12.41M 1.73M USD $6.42 0.89 USD $6.75 0.94 USD $2.39B 332.57M USD 0 -$0.24 -0.03 USD
Pinming Technology Co., Ltd.  688109.SS $28.33 3.94 USD
+1.8
$2.23B 310.57M USD $865.78K 120.38K USD $27.55 3.83 USD $28.53 3.97 USD $2.23B 310.57M USD 53.45 $0.53 0.07 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $28.31 3.94 USD
+2.95
$2.19B 304.47M USD $2M 277.92K USD $27.05 3.76 USD $28.57 3.97 USD $2.19B 304.47M USD 0 -$2.43 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $11.31 1.57 USD
+2.08
$2.17B 301.1M USD $3.24M 450.76K USD $10.94 1.52 USD $11.39 1.58 USD $2.17B 301.1M USD 0 -$0.32 -0.04 USD
Beijing Baolande Software Corporation  688058.SS $26.55 3.69 USD
+2.12
$2.06B 286.95M USD $1.1M 152.44K USD $25.47 3.54 USD $26.92 3.74 USD $2.06B 286.95M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $13.02 1.81 USD
+1.72
$1.9B 264.12M USD $3.08M 427.86K USD $12.75 1.77 USD $13.1 1.82 USD $1.9B 264.12M USD 35.18 $0.37 0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $20.95 2.91 USD
+2.29
$1.66B 231.38M USD $1.13M 157.6K USD $20.24 2.81 USD $21.01 2.92 USD $1.66B 231.38M USD 0 -$0.63 -0.08 USD
YLZ Information Technology Co.,Ltd  300096.SZ $3.83 0.53 USD
-4.01
$1.65B 228.99M USD $13.25M 1.84M USD $3.78 0.53 USD $3.97 0.55 USD $1.65B 228.99M USD 0 -$0.37 -0.05 USD
BUT'ONE  600455.SS $23.63 3.29 USD
+1.9
$1.48B 205.21M USD $1.52M 210.87K USD $22.77 3.17 USD $23.7 3.3 USD $1.48B 205.21M USD 43.75 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here