Pagina di risultati 8 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2025)
Software - Applicazioni (2025)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
-1.5
|
$3.95B 4.32B USD | $85 92.92 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.95B 4.32B USD | 0 | -$0.21 -0.2 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| BILL Holdings, Inc. 0M5.F | $37.13 40.59 USD |
-0.75
|
$3.91B 4.27B USD | $128 139.92 USD | $37.13 40.59 USD | $37.13 40.59 USD | $3.91B 4.27B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.64B 3.98B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.64B 3.98B USD | 437.93 | $0.29 0.32 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.5 2.33 USD |
-7.03
|
$18.48B 3.75B USD | $2.5K 506.71 USD | $11.35 2.3 USD | $11.72 2.38 USD | $18.48B 3.75B USD | 0 | -$1 -0.2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.44 | $2.09 — | |
| Workiva Inc. 0WKA.F | $56.5 61.76 USD |
-2.59
|
$3.15B 3.44B USD | $57 62.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.15B 3.44B USD | 0 | -$1.01 -1.1 USD | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.37B — | $27 — | $48.49 — | $48.49 — | $3.37B — | 20.11 | $2.09 — | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| BlackLine, Inc. 02B.F | $47.8 52.25 USD |
0
|
$3.02B 3.3B USD | $135 147.57 USD | $47.2 51.6 USD | $47.8 52.25 USD | $3.02B 3.3B USD | 39.83 | $1.2 1.31 USD | |
| Asseco Poland S.A. SFB1.F | $42.52 46.48 USD |
-1.89
|
$2.9B 3.17B USD | $2 2.19 USD | $42.44 46.39 USD | $42.52 46.48 USD | $2.9B 3.17B USD | 23.23 | $1.83 2 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
-2.67
|
$2.83B 3.09B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.83B 3.09B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| C3.ai, Inc. 724.F | $20.56 22.47 USD |
-2.14
|
$2.75B 3.01B USD | $200 218.63 USD | $20.34 22.23 USD | $20.56 22.47 USD | $2.75B 3.01B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-3.77
|
$2.73B 2.98B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.73B 2.98B USD | 67.99 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
0
|
$2.71B 2.97B USD | $42 45.91 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.97B USD | 0 | -$0.45 -0.4 USD | |
| C3.ai, Inc. 0A5W.IL | $23.68 — |
-4.44
|
$2.94B — | $6.1K — | $26.17 — | $26.17 — | $2.94B — | 0 | -$2.18 — | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
-1.56
|
$2.66B 2.91B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.66B 2.91B USD | 133.09 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $24.18 26.43 USD |
-0.66
|
$2.6B 2.84B USD | $1.88K 2.06K USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.6B 2.84B USD | 0 | -$0.88 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $51 55.75 USD |
-2.86
|
$2.51B 2.74B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.51B 2.74B USD | 0 | -$4.87 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.51 4.93 USD |
-3.43
|
$2.45B 2.68B USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.45B 2.68B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.6 53.13 USD |
-3.76
|
$2.42B 2.64B USD | $34 37.17 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.42B 2.64B USD | 23.59 | $2.06 2.25 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.36B 2.58B USD | $110 120.24 USD | $54 59.03 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 49.54 | $1.1 1.2 USD | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
0
|
$2.19B 2.39B USD | $30 32.79 USD | $134.8 147.35 USD | $136.8 149.54 USD | $2.19B 2.39B USD | 47.83 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
-4.5
|
$2.15B 2.35B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.15B 2.35B USD | 0 | -$2.21 -2.4 USD | |
| Truecaller AB (publ) 49X0.DU | $6.19 6.76 USD |
+1.81
|
$2.13B 2.32B USD | $0 0 USD | $5.85 6.39 USD | $6.19 6.76 USD | $2.13B 2.32B USD | 47.57 | $0.13 0.14 USD | |
| Truecaller AB (publ) 0AA7.L | $67.8 6.62 USD |
+0.9
|
$22.94B 2.24B USD | $148.56K 14.5K USD | $65.65 6.41 USD | $68.4 6.68 USD | $22.94B 2.24B USD | 45.50 | $1.49 0.15 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.22 | $0.93 — | |
| Rocket Internet SE RKET.HM | $18.5 20.22 USD |
+4.52
|
$2B 2.18B USD | $1.41K 1.54K USD | $17.7 19.35 USD | $18.5 20.22 USD | $2B 2.18B USD | 1.54 | $11.99 13.11 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.21
|
$1.99B 2.18B USD | $70 76.52 USD | $22.28 24.36 USD | $22.28 24.36 USD | $1.99B 2.18B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,187.55 14.37 USD |
-1.46
|
$165.01B 2B USD | $15.24K 184.43 USD | $1,164.1 14.08 USD | $1,208.85 14.63 USD | $165.01B 2B USD | 62.76 | $18.92 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,165.6 14.1 USD |
-0.89
|
$163.43B 1.98B USD | $34.33K 415.31 USD | $1,139.95 13.79 USD | $1,189.9 14.4 USD | $163.43B 1.98B USD | 53.27 | $21.88 0.26 USD | |
| Sprinklr, Inc. 9EI.F | $6.85 7.49 USD |
-6.44
|
$1.71B 1.87B USD | $630 688.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.71B 1.87B USD | 20.15 | $0.34 0.37 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| NSD Co., Ltd. 9759.T | $3,477 23.47 USD |
-1.31
|
$265.87B 1.79B USD | $128.3K 866.06 USD | $3,460 23.36 USD | $3,529 23.82 USD | $265.87B 1.79B USD | 22.63 | $153.6 1.04 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Money Forward, Inc. 3994.T | $4,744 32.02 USD |
-0.52
|
$262.17B 1.77B USD | $373.9K 2.52K USD | $4,666 31.5 USD | $4,838 32.66 USD | $262.17B 1.77B USD | 0 | -$112.5 -0.7 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Vitec Software Group AB (publ) 7VS.F | $41.06 44.88 USD |
-3.11
|
$1.6B 1.75B USD | $20 21.86 USD | $41.06 44.88 USD | $41.06 44.88 USD | $1.6B 1.75B USD | 42.77 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
-2.46
|
$1.59B 1.74B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.59B 1.74B USD | 16.90 | $3.52 3.85 USD | |
| Sansan, Inc. 4443.T | $2,037 13.75 USD |
-3.46
|
$257.19B 1.74B USD | $595.2K 4.02K USD | $2,000 13.5 USD | $2,080 14.04 USD | $257.19B 1.74B USD | 123.75 | $16.46 0.11 USD | |
| TeamViewer SE TMV.F | $10.12 11.06 USD |
-1.75
|
$1.58B 1.73B USD | $1.04K 1.14K USD | $10.12 11.06 USD | $10.2 11.15 USD | $1.58B 1.73B USD | 12.49 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $28 30.61 USD |
-0.71
|
$1.58B 1.72B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.9 5.36 USD |
-2
|
$1.57B 1.72B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.57B 1.72B USD | 11.95 | $0.41 0.45 USD | |
| TeamViewer SE TMV.VI | $10.06 11 USD |
-2.04
|
$1.57B 1.72B USD | $0 0 USD | $10.06 11 USD | $10.22 11.17 USD | $1.57B 1.72B USD | 12.41 | $0.81 0.89 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $1K — | $90.84 — | $90.84 — | $1.68B — | 26.72 | $2.47 — | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Qt Group Oyj 2QT.F | $55.65 60.83 USD |
-3.13
|
$1.41B 1.55B USD | $30 32.79 USD | $55.65 60.83 USD | $56.6 61.87 USD | $1.41B 1.55B USD | 25.76 | $2.16 2.36 USD | |
| freee K.K FREKF | $24.52 — |
+4.06
|
$1.52B — | $100 — | $27.53 — | $27.53 — | $1.52B — | 0 | -$1.2 — | |
| SoftwareOne Holding AG SWONF | $9.31 — |
0
|
$1.5B — | $200 — | $7.97 — | $7.97 — | $1.5B — | 0 | -$0.01 — | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-3.17
|
$1.36B 1.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 21.59 | $1.13 1.24 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.35B 1.47B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.35B 1.47B USD | 27.12 | $0.16 0.17 USD | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| freee K.K. 4478.T | $3,605 24.33 USD |
-3.22
|
$212.39B 1.43B USD | $407.2K 2.75K USD | $3,595 24.27 USD | $3,800 25.65 USD | $212.39B 1.43B USD | 0 | -$174.3 -1.1 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-8.33
|
$1.28B 1.4B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.28B 1.4B USD | 0 | -$3.77 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-3.54
|
$1.26B 1.38B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 11.78 | $1.85 2.02 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| PagerDuty, Inc. 2TY.SG | $12.7 13.88 USD |
-1.44
|
$1.18B 1.29B USD | $0 0 USD | $12.65 13.82 USD | $12.7 13.88 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $12.67 13.85 USD |
-1.74
|
$1.18B 1.29B USD | $94 102.75 USD | $12.56 13.72 USD | $12.67 13.85 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,000 45.29 USD |
-2.6
|
$1.68T 1.27B USD | $241.56K 182.34 USD | $59,400 44.84 USD | $62,700 47.33 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $115 125.71 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $39.2 42.85 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $38.9 42.52 USD | $39.3 42.96 USD | $1.15B 1.26B USD | 27.22 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
+0.56
|
$1.15B 1.25B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.71 2.96 USD | $1.15B 1.25B USD | 271.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.73 2.98 USD |
+0.55
|
$1.15B 1.25B USD | $0 0 USD | $2.67 2.92 USD | $2.73 2.98 USD | $1.15B 1.25B USD | 272.50 | $0.01 0.01 USD | |
| Kainos KNNNF | $10.02 — |
0
|
$1.25B — | $100 — | $10 — | $10 — | $1.25B — | 26.36 | $0.38 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $8.35 9.13 USD |
-3.47
|
$1.11B 1.21B USD | $27 29.51 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.11B 1.21B USD | 0 | -$0.32 -0.3 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Fastly, Inc. FSLY.MX | $137.75 8.16 USD |
-12.98
|
$19.95B 1.18B USD | $21 1.24 USD | $137.75 8.16 USD | $148.5 8.79 USD | $19.95B 1.18B USD | 0 | -$20.63 -1.2 USD | |
| Fastly, Inc. F1SL34.SA | $4 0.81 USD |
-11.5
|
$5.79B 1.17B USD | $501 101.54 USD | $4 0.81 USD | $4 0.81 USD | $5.79B 1.17B USD | 0 | -$0.6 -0.1 USD | |
| Kainos Group plc 1KG.F | $8.75 9.56 USD |
-1.69
|
$1.07B 1.17B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.07B 1.17B USD | 26.51 | $0.33 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,765.3 21.36 USD |
-0.2
|
$96.07B 1.16B USD | $12.47K 150.91 USD | $1,734 20.98 USD | $1,780 21.54 USD | $96.07B 1.16B USD | 66.09 | $26.71 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765 21.35 USD |
-0.31
|
$96.05B 1.16B USD | $353.42K 4.28K USD | $1,732.9 20.97 USD | $1,780 21.54 USD | $96.05B 1.16B USD | 66.03 | $26.73 0.32 USD | |
| Cybozu, Inc. 4776.T | $3,540 23.9 USD |
-1.39
|
$163.57B 1.1B USD | $625.9K 4.23K USD | $3,435 23.19 USD | $3,645 24.6 USD | $163.57B 1.1B USD | 38.22 | $92.62 0.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||