Pagina di risultati 8 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
+0.74
|
$4.16B 4.54B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.16B 4.54B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $39.47 43.15 USD |
+0.39
|
$4.13B 4.52B USD | $128 139.92 USD | $39.47 43.15 USD | $39.47 43.15 USD | $4.13B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.67 | $2.07 — | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
-0.8
|
$3.11B 3.39B USD | $135 147.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.11B 3.39B USD | 40.99 | $1.21 1.32 USD | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.39B — | $5 — | $48.57 — | $48.57 — | $3.39B — | 20.30 | $2.07 — | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Asseco Poland S.A. SFB1.F | $43.94 48.03 USD |
+2.9
|
$3.06B 3.34B USD | $24 26.24 USD | $43.5 47.55 USD | $43.94 48.03 USD | $3.06B 3.34B USD | 24.27 | $1.81 1.98 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+0.27
|
$3.25B — | $4.91K — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| C3.ai, Inc. 724.F | $22.7 24.81 USD |
-1.5
|
$2.96B 3.24B USD | $1.12K 1.23K USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.96B 3.24B USD | 0 | -$1.96 -2.1 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+1.02
|
$2.82B 3.08B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $2.82B 3.08B USD | 139.43 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $26.6 29.08 USD |
-2.21
|
$2.78B 3.03B USD | $1.88K 2.06K USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.78B 3.03B USD | 0 | -$0.89 -0.9 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-1.99
|
$2.76B 3.02B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.76B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $42 45.91 USD |
+0.48
|
$2.75B 3.01B USD | $42 45.91 USD | $42 45.91 USD | $42 45.91 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
-0.84
|
$2.74B 2.99B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.74B 2.99B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.91 -5.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.63B 2.87B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.63B 2.87B USD | 24.75 | $2.08 2.27 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.17
|
$2.6B 2.84B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.6B 2.84B USD | 0 | -$0.05 -0.05 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.42B 2.65B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.42B 2.65B USD | 50.45 | $1.11 1.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
-1.69
|
$2.36B 2.58B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.36B 2.58B USD | 0 | -$2.35 -2.5 USD | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| RingCentral, Inc. 3RCA.F | $23.82 26.04 USD |
+0.93
|
$2.19B 2.4B USD | $70 76.52 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $137 149.76 USD |
-0.15
|
$2.18B 2.38B USD | $208 227.37 USD | $136.6 149.32 USD | $137 149.76 USD | $2.18B 2.38B USD | 48.23 | $2.84 3.1 USD | |
| Truecaller AB (publ) 49X0.DU | $6.02 6.58 USD |
+1.09
|
$2.14B 2.34B USD | $0 0 USD | $5.95 6.5 USD | $6.02 6.58 USD | $2.14B 2.34B USD | 46.26 | $0.13 0.14 USD | |
| Qt Group Oyj QTGPF | $90.84 — |
+37.64
|
$2.31B — | $1K — | $90.84 — | $90.84 — | $2.31B — | 36.92 | $2.46 — | |
| Truecaller AB (publ) 0AA7.L | $66.95 6.54 USD |
-1.4
|
$22.65B 2.21B USD | $12.93K 1.26K USD | $65.7 6.41 USD | $67.25 6.56 USD | $22.65B 2.21B USD | 44.93 | $1.49 0.15 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.39 | $0.92 — | |
| Sprinklr, Inc. 9EI.F | $7.53 8.23 USD |
-0.5
|
$1.96B 2.15B USD | $630 688.68 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.96B 2.15B USD | 22.14 | $0.34 0.37 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
0
|
$1.91B 2.09B USD | $120 131.18 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.47 | $11.99 13.11 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,225.15 14.82 USD |
-0.4
|
$171.78B 2.08B USD | $23.41K 283.27 USD | $1,220 14.76 USD | $1,239.85 15 USD | $171.78B 2.08B USD | 55.96 | $21.89 0.26 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,174.55 14.21 USD |
+2.31
|
$163.21B 1.97B USD | $13.47K 162.98 USD | $1,148.85 13.9 USD | $1,182.35 14.3 USD | $163.21B 1.97B USD | 62.01 | $18.94 0.23 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
+1.64
|
$1.71B 1.86B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.71B 1.86B USD | 17.51 | $3.54 3.87 USD | |
| TeamViewer SE TMV.F | $10.66 11.65 USD |
+1.43
|
$1.66B 1.82B USD | $350 382.6 USD | $10.66 11.65 USD | $10.73 11.73 USD | $1.66B 1.82B USD | 13.16 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
+0.99
|
$1.66B 1.81B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.66B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| TeamViewer SE TMV.VI | $10.59 11.58 USD |
-0.94
|
$1.65B 1.81B USD | $0 0 USD | $10.58 11.57 USD | $10.67 11.66 USD | $1.65B 1.81B USD | 13.07 | $0.81 0.89 USD | |
| NSD Co., Ltd. 9759.T | $3,500 23.63 USD |
-0.68
|
$267.63B 1.81B USD | $144.4K 974.74 USD | $3,487 23.54 USD | $3,568 24.08 USD | $267.63B 1.81B USD | 22.77 | $153.65 1.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.8 45.69 USD |
-1.65
|
$1.63B 1.78B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.63B 1.78B USD | 42.65 | $0.98 1.07 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
0
|
$263.38B 1.78B USD | $400.9K 2.71K USD | $2,059 13.9 USD | $2,109 14.24 USD | $263.38B 1.78B USD | 126.57 | $16.48 0.11 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Money Forward, Inc. 3994.T | $4,676 31.56 USD |
-0.4
|
$258.41B 1.74B USD | $312.9K 2.11K USD | $4,631 31.26 USD | $4,765 32.17 USD | $258.41B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.57B 1.72B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Sapiens International Corporation N.V. S3P.F | $26.2 28.64 USD |
+3.97
|
$1.53B 1.67B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 22.98 | $1.14 1.25 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| freee K.K FREKF | $27.38 — |
0
|
$1.61B — | $100 — | $27.53 — | $27.53 — | $1.61B — | 0 | -$1.2 — | |
| Qt Group Oyj 2QT.F | $57.45 62.8 USD |
+0.26
|
$1.47B 1.6B USD | $90 98.38 USD | $57.45 62.8 USD | $57.5 62.86 USD | $1.47B 1.6B USD | 26.59 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
+0.99
|
$1.42B 1.55B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.42B 1.55B USD | 0 | -$3.8 -4.1 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$223.58B 1.51B USD | $279.8K 1.89K USD | $3,775 25.48 USD | $3,900 26.33 USD | $223.58B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $22.6 24.7 USD |
+2.73
|
$1.35B 1.48B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.48B USD | 12.08 | $1.87 2.04 USD | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
-4.8
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.31B 1.43B USD | 27.25 | $0.16 0.17 USD | |
| SoftwareOne Holding AG SWONF | $9.31 — |
0
|
$1.41B — | $200 — | $7.97 — | $7.97 — | $1.41B — | 0 | -$0.01 — | |
| PagerDuty, Inc. 2TY.SG | $13.93 15.22 USD |
-0.64
|
$1.29B 1.41B USD | $0 0 USD | $13.93 15.22 USD | $13.93 15.22 USD | $1.29B 1.41B USD | 0 | -$0.37 -0.4 USD | |
| PagerDuty, Inc. 2TY.F | $13.78 15.06 USD |
-2.51
|
$1.27B 1.39B USD | $94 102.75 USD | $13.78 15.06 USD | $13.81 15.1 USD | $1.27B 1.39B USD | 0 | -$0.37 -0.4 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $158.3 9.37 USD | $158.3 9.37 USD | $22.92B 1.36B USD | 0 | -$20.83 -1.2 USD | |
| Fastly, Inc. F1SL34.SA | $4.06 0.82 USD |
0
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 0 | -$0.61 -0.1 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,900 48.23 USD |
+0.79
|
$1.79T 1.35B USD | $280.88K 212.02 USD | $62,000 46.8 USD | $64,200 48.46 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
-0.55
|
$1.22B 1.33B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.22B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| Trustpilot Group plc 6VZ.MU | $2.67 2.91 USD |
+0.95
|
$1.16B 1.27B USD | $0 0 USD | $2.67 2.91 USD | $2.67 2.91 USD | $1.16B 1.27B USD | 266.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.64 2.88 USD |
+0.38
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.67 2.91 USD | $1.16B 1.27B USD | 263.50 | $0.01 0.01 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,919.7 23.23 USD |
-0.04
|
$104.47B 1.26B USD | $865 10.47 USD | $1,915.2 23.17 USD | $1,928.85 23.34 USD | $104.47B 1.26B USD | 71.92 | $26.69 0.32 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
+0.77
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 26.96 | $1.45 1.59 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,918 23.2 USD |
-0.39
|
$104.38B 1.26B USD | $36.71K 444.11 USD | $1,913.6 23.15 USD | $1,933 23.39 USD | $104.38B 1.26B USD | 71.64 | $26.77 0.32 USD | |
| Fastly, Inc. 2Y7.F | $7.29 7.97 USD |
+9.26
|
$1.15B 1.26B USD | $221 241.58 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.15B 1.26B USD | 0 | -$0.95 -1.03 USD | |
| 74Software 1XV.SG | $39.1 42.74 USD |
0
|
$1.15B 1.25B USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.15B 1.25B USD | 26.78 | $1.46 1.6 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.02 — |
+0.19
|
$1.22B — | $100 — | $10 — | $10 — | $1.22B — | 26.36 | $0.38 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 26.06 | $0.33 0.36 USD | |
| Fastly, Inc. 2Y7.SG | $7.29 7.97 USD |
+0.61
|
$1.06B 1.16B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.06B 1.16B USD | 0 | -$1.05 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||