Country: Japan Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
All sectors
- {{item.name}}
- All sectors
- Technology (153)
Software-Application (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,499 37.12 USD |
+1.05
|
$2.42T 16.33B USD | $377.9K 2.55K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.33B USD | 37.42 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,761.5 11.89 USD |
+1.26
|
$463.62B 3.13B USD | $1.72M 11.62K USD | $1,722 11.62 USD | $1,776.5 11.99 USD | $463.62B 3.13B USD | 69.84 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
-0.97
|
$92.56B 624.78M USD | $489.2K 3.3K USD | $407 2.75 USD | $415 2.8 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $899.1K 6.07K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+0.49
|
$47.42B 320.07M USD | $489.9K 3.31K USD | $408 2.75 USD | $416 2.81 USD | $47.42B 320.07M USD | 141.58 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,411 16.27 USD |
+14.42
|
$42.53B 287.07M USD | $4.59M 30.96K USD | $2,192 14.8 USD | $2,449 16.53 USD | $42.53B 287.07M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $475 3.21 USD |
+0.42
|
$39.3B 265.28M USD | $3.25M 21.96K USD | $469 3.17 USD | $492 3.32 USD | $39.3B 265.28M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $1.27M 8.55K USD | $175 1.18 USD | $181 1.22 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $304 2.05 USD |
+5.19
|
$11.07B 74.75M USD | $5.77M 38.96K USD | $284 1.92 USD | $315 2.13 USD | $11.07B 74.75M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.88M 12.68K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-4.17
|
$5.85B 39.5M USD | $1.22M 8.21K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+1.36
|
$3.97B 26.79M USD | $254.6K 1.72K USD | $219 1.48 USD | $225 1.52 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
-1.71
|
$3.55B 23.97M USD | $700.1K 4.73K USD | $114 0.77 USD | $118 0.8 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
0
|
$2.2B 14.84M USD | $67.6K 456.32 USD | $169 1.14 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $135.7K 916.01 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,385 117.35 USD |
-0.26
|
$2.23T 15.02B USD | $31.4K 211.96 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.02B USD | 36.94 | $470.61 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,608 24.36 USD |
+0.06
|
$275.88B 1.86B USD | $78.2K 527.87 USD | $3,598 24.29 USD | $3,629 24.5 USD | $275.88B 1.86B USD | 23.48 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,148 14.5 USD |
+1.32
|
$271.21B 1.83B USD | $690.4K 4.66K USD | $2,110 14.24 USD | $2,190 14.78 USD | $271.21B 1.83B USD | 129.86 | $16.54 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $307.6K 2.08K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,850 25.99 USD |
+0.79
|
$226.83B 1.53B USD | $493.8K 3.33K USD | $3,840 25.92 USD | $3,975 26.83 USD | $226.83B 1.53B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,580 24.17 USD |
+0.7
|
$165.42B 1.12B USD | $97.8K 660.18 USD | $3,520 23.76 USD | $3,580 24.17 USD | $165.42B 1.12B USD | 38.73 | $92.43 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,175 28.18 USD |
+1.09
|
$144.31B 974.11M USD | $60.5K 408.39 USD | $4,115 27.78 USD | $4,185 28.25 USD | $144.31B 974.11M USD | 24.47 | $170.57 1.15 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
0
|
$119.98B 809.9M USD | $19.8K 133.66 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.98B 809.9M USD | 23.41 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,720 52.11 USD |
+0.92
|
$104.72B 706.89M USD | $63.4K 427.97 USD | $7,580 51.17 USD | $7,850 52.99 USD | $104.72B 706.89M USD | 33.75 | $228.73 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,183 14.74 USD |
+0.23
|
$89B 600.75M USD | $202.6K 1.37K USD | $2,173 14.67 USD | $2,215 14.95 USD | $89B 600.75M USD | 26.72 | $81.68 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,980 26.87 USD |
-1
|
$71.22B 480.73M USD | $10.8K 72.9 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.22B 480.73M USD | 15.39 | $258.49 1.74 USD | |
| Fixstars Corporation 3687.T | $2,164 14.61 USD |
-1.41
|
$69.8B 471.14M USD | $418.4K 2.82K USD | $2,162 14.59 USD | $2,205 14.88 USD | $69.8B 471.14M USD | 36.24 | $59.7 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,155 14.55 USD |
+0.42
|
$67.51B 455.72M USD | $114.4K 772.23 USD | $2,119 14.3 USD | $2,160 14.58 USD | $67.51B 455.72M USD | 17.61 | $122.32 0.83 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,115 21.03 USD |
+2.13
|
$64.4B 434.74M USD | $32.6K 220.06 USD | $3,070 20.72 USD | $3,130 21.13 USD | $64.4B 434.74M USD | 15.38 | $202.52 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $716 4.83 USD |
-0.14
|
$63.88B 431.2M USD | $55.7K 375.99 USD | $715 4.83 USD | $723 4.88 USD | $63.88B 431.2M USD | 191.95 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,410 23.02 USD |
-0.73
|
$62.99B 425.19M USD | $38.3K 258.54 USD | $3,395 22.92 USD | $3,485 23.52 USD | $62.99B 425.19M USD | 15.65 | $217.78 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,995 33.72 USD |
+6.16
|
$59.81B 403.75M USD | $47.9K 323.34 USD | $4,805 32.44 USD | $5,050 34.09 USD | $59.81B 403.75M USD | 17.96 | $278.07 1.88 USD | |
| Avant Group Corporation 3836.T | $1,541 10.4 USD |
-0.26
|
$56.24B 379.63M USD | $16.5K 111.38 USD | $1,535 10.36 USD | $1,556 10.5 USD | $56.24B 379.63M USD | 17.59 | $87.6 0.59 USD | |
| Safie Inc. 4375.T | $1,010 6.82 USD |
+0.6
|
$55.99B 377.97M USD | $183.1K 1.24K USD | $1,008 6.8 USD | $1,041 7.03 USD | $55.99B 377.97M USD | 0 | -$28.1 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,807 12.2 USD |
-0.44
|
$54.09B 365.09M USD | $16.9K 114.08 USD | $1,793 12.1 USD | $1,816 12.26 USD | $54.09B 365.09M USD | 12.68 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,575 24.13 USD |
-1.79
|
$50.19B 338.79M USD | $17.4K 117.45 USD | $3,555 24 USD | $3,650 24.64 USD | $50.19B 338.79M USD | 15.63 | $228.59 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,944 13.12 USD |
+0.1
|
$48.07B 324.51M USD | $17.7K 119.48 USD | $1,925 12.99 USD | $1,954 13.19 USD | $48.07B 324.51M USD | 19.58 | $99.24 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,538 10.38 USD |
+1.65
|
$46.89B 316.49M USD | $127.4K 859.99 USD | $1,518 10.25 USD | $1,568 10.58 USD | $46.89B 316.49M USD | 34.69 | $44.33 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,860 39.56 USD |
+1.91
|
$46.35B 312.88M USD | $793.3K 5.35K USD | $5,700 38.48 USD | $5,990 40.43 USD | $46.35B 312.88M USD | 130.65 | $44.85 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,755 18.6 USD |
+1.36
|
$43.77B 295.45M USD | $29.5K 199.13 USD | $2,715 18.33 USD | $2,775 18.73 USD | $43.77B 295.45M USD | 21.42 | $128.56 0.87 USD | |
| PCA Corporation 9629.T | $1,828 12.34 USD |
+0.83
|
$36.65B 247.43M USD | $7.5K 50.63 USD | $1,818 12.27 USD | $1,835 12.39 USD | $36.65B 247.43M USD | 21.13 | $86.48 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,731 18.44 USD |
+1.9
|
$33.85B 228.47M USD | $27.1K 182.93 USD | $2,669 18.02 USD | $2,753 18.58 USD | $33.85B 228.47M USD | 17.50 | $155.98 1.05 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,075 20.76 USD |
-0.16
|
$33.6B 226.81M USD | $20.2K 136.36 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.6B 226.81M USD | 39.93 | $77 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,868 12.61 USD |
+0.16
|
$30.94B 208.89M USD | $27.8K 187.66 USD | $1,866 12.6 USD | $1,900 12.83 USD | $30.94B 208.89M USD | 15.79 | $118.24 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
-0.61
|
$27.52B 185.8M USD | $57.9K 390.84 USD | $483 3.26 USD | $491 3.31 USD | $27.52B 185.8M USD | 30.38 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,875 12.66 USD |
+0.16
|
$26.24B 177.12M USD | $65.3K 440.79 USD | $1,847 12.47 USD | $1,907 12.87 USD | $26.24B 177.12M USD | 17.00 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
-0.97
|
$22.9B 154.56M USD | $71K 479.27 USD | $509 3.44 USD | $516 3.48 USD | $22.9B 154.56M USD | 19.42 | $26.26 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
+0.53
|
$22.75B 153.58M USD | $5.1K 34.43 USD | $3,740 25.25 USD | $3,800 25.65 USD | $22.75B 153.58M USD | 14.38 | $261.43 1.76 USD | |
| UNITED, Inc. 2497.T | $580 3.92 USD |
+0.17
|
$21.66B 146.24M USD | $74.4K 502.22 USD | $579 3.91 USD | $587 3.96 USD | $21.66B 146.24M USD | 15.38 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,230 8.3 USD |
+0.99
|
$21.31B 143.84M USD | $4.3K 29.03 USD | $1,221 8.24 USD | $1,230 8.3 USD | $21.31B 143.84M USD | 19.99 | $61.51 0.42 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+0.64
|
$19.58B 132.18M USD | $182.6K 1.23K USD | $467 3.15 USD | $483 3.26 USD | $19.58B 132.18M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,283 8.66 USD |
+0.08
|
$19.34B 130.54M USD | $157.2K 1.06K USD | $1,255 8.47 USD | $1,324 8.94 USD | $19.34B 130.54M USD | 0 | -$81.28 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $932 6.29 USD |
-1.58
|
$18.29B 123.46M USD | $164.7K 1.11K USD | $913 6.16 USD | $947 6.39 USD | $18.29B 123.46M USD | 39.52 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $507 3.42 USD |
-0.2
|
$17.9B 120.83M USD | $76.1K 513.7 USD | $505 3.41 USD | $515 3.48 USD | $17.9B 120.83M USD | 0 | -$21.89 -0.1 USD | |
| Beat Holdings Limited 9399.T | $982 6.63 USD |
-17.34
|
$17.88B 120.67M USD | $584.47K 3.95K USD | $907 6.12 USD | $1,310 8.84 USD | $17.88B 120.67M USD | 0 | -$90.17 -0.6 USD | |
| ENECHANGE Ltd. 4169.T | $359 2.42 USD |
+0.56
|
$16.37B 110.48M USD | $193.6K 1.31K USD | $352 2.38 USD | $367 2.48 USD | $16.37B 110.48M USD | 0 | -$176.4 -1.1 USD | |
| AGS Corporation 3648.T | $941 6.35 USD |
+0.97
|
$15.74B 106.24M USD | $5.8K 39.15 USD | $934 6.3 USD | $947 6.39 USD | $15.74B 106.24M USD | 18.25 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,358 9.17 USD |
-0.51
|
$15.53B 104.85M USD | $6.8K 45.9 USD | $1,357 9.16 USD | $1,367 9.23 USD | $15.53B 104.85M USD | 7.63 | $177.86 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $500 3.38 USD | $5,060 34.16 USD | $5,090 34.36 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,960 26.73 USD |
+6.17
|
$15.03B 101.49M USD | $240.8K 1.63K USD | $3,785 25.55 USD | $4,140 27.95 USD | $15.03B 101.49M USD | 60.66 | $65.28 0.44 USD | |
| Gunosy Inc. 6047.T | $625 4.22 USD |
-0.48
|
$15.02B 101.36M USD | $31.3K 211.28 USD | $623 4.21 USD | $629 4.25 USD | $15.02B 101.36M USD | 0 | -$2.83 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,055 7.12 USD |
+0.76
|
$14.74B 99.5M USD | $11.3K 76.28 USD | $1,047 7.07 USD | $1,063 7.18 USD | $14.74B 99.5M USD | 10.64 | $99.15 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
-0.1
|
$14.45B 97.51M USD | $400 2.7 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.51M USD | 20.76 | $91.68 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,211 8.17 USD |
+0.25
|
$14.04B 94.76M USD | $6.1K 41.18 USD | $1,207 8.15 USD | $1,215 8.2 USD | $14.04B 94.76M USD | 11.17 | $108.36 0.73 USD | |
| Paycloud Holdings Inc. 4015.T | $870 5.87 USD |
+0.35
|
$13.8B 93.18M USD | $140.3K 947.06 USD | $861 5.81 USD | $883 5.96 USD | $13.8B 93.18M USD | 44.20 | $19.68 0.13 USD | |
| System D Inc. 3804.T | $2,110 14.24 USD |
-2.04
|
$13.52B 91.28M USD | $6.1K 41.18 USD | $2,079 14.03 USD | $2,169 14.64 USD | $13.52B 91.28M USD | 24.30 | $86.81 0.59 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,383 9.34 USD |
-1.56
|
$13.39B 90.36M USD | $6.5K 43.88 USD | $1,352 9.13 USD | $1,409 9.51 USD | $13.39B 90.36M USD | 15.65 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
-0.51
|
$13.12B 88.57M USD | $30.1K 203.18 USD | $1,162 7.84 USD | $1,185 8 USD | $13.12B 88.57M USD | 0 | -$45.93 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
0
|
$12.28B 82.91M USD | $2.8K 18.9 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.62 | $154.89 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $956 6.45 USD |
-0.73
|
$11.58B 78.18M USD | $94.5K 637.9 USD | $954 6.44 USD | $967 6.53 USD | $11.58B 78.18M USD | 17.11 | $55.85 0.38 USD | |
| Abalance Corporation 3856.T | $601 4.06 USD |
-1.96
|
$11.36B 76.69M USD | $174.2K 1.18K USD | $598 4.04 USD | $626 4.23 USD | $11.36B 76.69M USD | 1.68 | $355.91 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+1.17
|
$11.15B 75.28M USD | $2K 13.5 USD | $1,870 12.62 USD | $1,910 12.89 USD | $11.15B 75.28M USD | 24.49 | $77.48 0.52 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
-5.52
|
$10.64B 71.82M USD | $998K 6.74K USD | $622 4.2 USD | $677 4.57 USD | $10.64B 71.82M USD | 36.48 | $17.35 0.12 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-0.28
|
$10.49B 70.81M USD | $2.8K 18.9 USD | $1,400 9.45 USD | $1,408 9.5 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,997 20.23 USD |
+0.91
|
$10.49B 70.78M USD | $1.3K 8.78 USD | $2,970 20.05 USD | $2,997 20.23 USD | $10.49B 70.78M USD | 14.11 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
-0.76
|
$10.44B 70.47M USD | $19.2K 129.61 USD | $1,947 13.14 USD | $1,972 13.31 USD | $10.44B 70.47M USD | 14.52 | $134.21 0.91 USD | |
| i Cubed Systems, Inc. 4495.T | $1,977 13.35 USD |
+0.41
|
$10.1B 68.15M USD | $8.5K 57.38 USD | $1,928 13.01 USD | $1,980 13.37 USD | $10.1B 68.15M USD | 19.57 | $101.01 0.68 USD | |
| Yappli, Inc. 4168.T | $785 5.3 USD |
-1.51
|
$10.02B 67.63M USD | $47.5K 320.64 USD | $782 5.28 USD | $796 5.37 USD | $10.02B 67.63M USD | 13.64 | $57.54 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $718 4.85 USD |
-2.58
|
$9.99B 67.4M USD | $34.4K 232.21 USD | $715 4.83 USD | $748 5.05 USD | $9.99B 67.4M USD | 15.89 | $45.18 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-0.25
|
$9.61B 64.89M USD | $68.8K 464.42 USD | $393 2.65 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,159 7.82 USD |
+0.09
|
$9.37B 63.26M USD | $49.5K 334.14 USD | $1,128 7.61 USD | $1,165 7.86 USD | $9.37B 63.26M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,061 7.16 USD |
+1.53
|
$9.3B 62.77M USD | $32.1K 216.68 USD | $1,033 6.97 USD | $1,063 7.18 USD | $9.3B 62.77M USD | 68.14 | $15.57 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,107 7.47 USD |
-1.16
|
$8.56B 57.8M USD | $1.5K 10.13 USD | $1,105 7.46 USD | $1,110 7.49 USD | $8.56B 57.8M USD | 13.74 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $455 3.07 USD |
+2.02
|
$7.51B 50.66M USD | $38.6K 260.56 USD | $449 3.03 USD | $457 3.08 USD | $7.51B 50.66M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $923 6.23 USD | $927 6.26 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
0
|
$7.12B 48.05M USD | $40.1K 270.69 USD | $406 2.74 USD | $413 2.79 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $998 6.74 USD |
+0.71
|
$7.08B 47.81M USD | $19.1K 128.93 USD | $990 6.68 USD | $1,019 6.88 USD | $7.08B 47.81M USD | 21.20 | $47.07 0.32 USD | |
| Dawn Corp. 2303.T | $2,307 15.57 USD |
+0.3
|
$7.05B 47.56M USD | $1.7K 11.48 USD | $2,290 15.46 USD | $2,341 15.8 USD | $7.05B 47.56M USD | 17.78 | $129.72 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,848 12.47 USD |
0
|
$6.94B 46.85M USD | $13.7K 92.48 USD | $1,842 12.43 USD | $1,858 12.54 USD | $6.94B 46.85M USD | 47.85 | $38.62 0.26 USD | |
| CROOZ, Inc. 2138.T | $640 4.32 USD |
+1.75
|
$6.12B 41.33M USD | $27.3K 184.28 USD | $630 4.25 USD | $643 4.34 USD | $6.12B 41.33M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,587 10.71 USD |
+0.64
|
$6.08B 41.05M USD | $700 4.73 USD | $1,570 10.6 USD | $1,587 10.71 USD | $6.08B 41.05M USD | 12.95 | $122.53 0.83 USD | |
| Photosynth inc. 4379.T | $385 2.6 USD |
-0.77
|
$6B 40.47M USD | $70K 472.52 USD | $380 2.57 USD | $393 2.65 USD | $6B 40.47M USD | 38.77 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,136 7.67 USD |
-0.53
|
$5.94B 40.07M USD | $11.9K 80.33 USD | $1,134 7.65 USD | $1,157 7.81 USD | $5.94B 40.07M USD | 0 | -$1.26 -0.008 USD | |
| CHIeru Co.,Ltd. 3933.T | $790 5.33 USD |
-1.01
|
$5.89B 39.74M USD | $5.4K 36.45 USD | $781 5.27 USD | $794 5.36 USD | $5.89B 39.74M USD | 25.00 | $31.6 0.21 USD | |
| CYND Co., Ltd. 4256.T | $964 6.51 USD |
-0.72
|
$5.82B 39.32M USD | $2.7K 18.23 USD | $952 6.43 USD | $971 6.55 USD | $5.82B 39.32M USD | 57.72 | $16.7 0.11 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.52
|
$5.66B 38.2M USD | $5.1K 34.43 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.66B 38.2M USD | 13.78 | $98.2 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}