결과 페이지 8 - 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Open Text Corporation OTX.F | $22.38 24.46 USD |
-0.71
|
$5.91B 6.46B USD | $25 27.33 USD | $22.38 24.46 USD | $22.38 24.46 USD | $5.91B 6.46B USD | 10.40 | $2.15 2.35 USD | |
| Commvault Systems, Inc. D6I.F | $133 145.39 USD |
-0.75
|
$5.85B 6.4B USD | $27 29.51 USD | $133 145.39 USD | $133 145.39 USD | $5.85B 6.4B USD | 39.82 | $3.34 3.65 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Pegasystems Inc. PEA.F | $59.5 65.04 USD |
-0.83
|
$5.15B 5.63B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.15B 5.63B USD | 60.71 | $0.98 1.07 USD | |
| Technology One Limited RW8.F | $15.5 16.94 USD |
+1.31
|
$5.14B 5.62B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.14B 5.62B USD | 77.50 | $0.2 0.22 USD | |
| Lyft, Inc. LYFT.MX | $214.47 12.7 USD |
-2.51
|
$93.04B 5.51B USD | $5.26K 311.28 USD | $214.47 12.7 USD | $222 13.15 USD | $93.04B 5.51B USD | 178.72 | $1.2 0.07 USD | |
| Kingdee International Software Group Company KGDEY | $154.92 — |
0
|
$5.46B — | $225 — | $156 — | $156 — | $5.46B — | 0 | -$0.54 — | |
| Temenos AG TMSNY | $77.02 — |
-0.13
|
$5.45B — | $570 — | $76.96 — | $77.28 — | $5.45B — | 31.69 | $2.43 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Fortnox AB (publ) 9E80.F | $7.68 8.4 USD |
+0.73
|
$4.71B 5.15B USD | $18 19.68 USD | $7.65 8.36 USD | $7.68 8.4 USD | $4.71B 5.15B USD | 76.79 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.31 1.43 USD |
+3.15
|
$4.71B 5.14B USD | $10K 10.93K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.71B 5.14B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
+3.17
|
$4.71B 5.14B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $4.71B 5.14B USD | 0 | -$0.48 -0.5 USD | |
| Temenos AG TE8A.F | $66.5 72.69 USD |
-0.75
|
$4.7B 5.14B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.7B 5.14B USD | 31.22 | $2.13 2.33 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.31 0.27 USD |
0
|
$24.3B 4.92B USD | $339 68.71 USD | $1.3 0.26 USD | $1.35 0.27 USD | $24.3B 4.92B USD | 131.00 | $0.01 0.002 USD | |
| Lyft, Inc. LYFT.VI | $9.74 10.64 USD |
-0.73
|
$4.09B 4.47B USD | $0 0 USD | $9.62 10.51 USD | $9.74 10.64 USD | $4.09B 4.47B USD | 194.71 | $0.05 0.05 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
+3.26
|
$4.09B 4.47B USD | $50 54.66 USD | $9.67 10.57 USD | $10 10.93 USD | $4.09B 4.47B USD | 193.30 | $0.05 0.05 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.63 38.94 USD |
-1.19
|
$3.63B 3.97B USD | $43 47 USD | $35.63 38.94 USD | $35.96 39.31 USD | $3.63B 3.97B USD | 104.77 | $0.34 0.37 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Tata Elxsi Limited TATAELXSI.NS | $4,900.5 59.29 USD |
-0.58
|
$305.23B 3.69B USD | $363.38K 4.4K USD | $4,826.5 58.39 USD | $4,936 59.72 USD | $305.23B 3.69B USD | 38.91 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,899.75 59.28 USD |
-0.62
|
$305.18B 3.69B USD | $33.79K 408.85 USD | $4,827.05 58.4 USD | $4,937.95 59.74 USD | $305.18B 3.69B USD | 38.91 | $125.92 1.52 USD | |
| Compass, Inc. 91D.F | $6.62 7.23 USD |
-2.13
|
$3.36B 3.68B USD | $300 327.94 USD | $6.62 7.23 USD | $6.62 7.23 USD | $3.36B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| Freshworks Inc. 7DF.F | $10.9 11.92 USD |
-0.91
|
$3.33B 3.64B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.33B 3.64B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.33B 3.64B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.33B 3.64B USD | 0 | -$0.87 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
+1.85
|
$3.09B 3.38B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Braze, Inc. K43.F | $24.9 27.22 USD |
-0.04
|
$2.68B 2.93B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $2.68B 2.93B USD | 0 | -$0.89 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $53 57.94 USD |
-0.93
|
$2.68B 2.93B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $2.68B 2.93B USD | 0 | -$4.91 -5.3 USD | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$2.87B — | $100 — | $38.41 — | $38.41 — | $2.87B — | 21.01 | $2 — | |
| Life360 LIFX | $10.91 — |
0
|
$2.86B — | $562 — | $12 — | $12 — | $2.86B — | 0 | -$0.02 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.73 | $2 — | |
| BlackLine, Inc. 02B.F | $39.2 42.85 USD |
+1.03
|
$2.47B 2.7B USD | $135 147.57 USD | $39 42.63 USD | $39.2 42.85 USD | $2.47B 2.7B USD | 30.86 | $1.27 1.39 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
+1.92
|
$2.47B 2.7B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.43 4.85 USD |
+3.36
|
$2.42B 2.65B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.43 4.85 USD | $2.42B 2.65B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $34.42 37.63 USD |
-0.17
|
$2.41B 2.64B USD | $553 604.5 USD | $34.42 37.63 USD | $34.42 37.63 USD | $2.41B 2.64B USD | 19.33 | $1.78 1.95 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $17.01 18.59 USD |
+1.56
|
$2.25B 2.46B USD | $2.4K 2.62K USD | $17.01 18.59 USD | $17.16 18.76 USD | $2.25B 2.46B USD | 0 | -$1.96 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $44.8 48.97 USD |
+2.28
|
$2.22B 2.43B USD | $130 142.11 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.22B 2.43B USD | 22.28 | $2.01 2.2 USD | |
| C3.ai, Inc. 0A5W.IL | $19.39 — |
-1.52
|
$2.41B — | $3.66K — | $20.93 — | $20.93 — | $2.41B — | 0 | -$2.18 — | |
| Progress Software Corporation PGR.F | $49.6 54.22 USD |
-0.4
|
$2.13B 2.33B USD | $500 546.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.13B 2.33B USD | 44.28 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $133 145.39 USD |
-0.3
|
$2.12B 2.31B USD | $50 54.66 USD | $132.4 144.73 USD | $133.4 145.82 USD | $2.12B 2.31B USD | 46.50 | $2.86 3.13 USD | |
| Truecaller AB (publ) 49X0.DU | $6.06 6.62 USD |
-1.78
|
$2.07B 2.26B USD | $0 0 USD | $6 6.56 USD | $6.08 6.64 USD | $2.07B 2.26B USD | 43.28 | $0.14 0.15 USD | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.24B — | $3.32K — | $13.5 — | $13.55 — | $2.24B — | 15.69 | $0.86 — | |
| TeamViewer SE TMVWY | $7.14 — |
0
|
$2.24B — | $1.38K — | $6.49 — | $6.52 — | $2.24B — | 16.59 | $0.43 — | |
| Truecaller AB (publ) 0AA7.L | $67.35 6.57 USD |
-3.09
|
$22.79B 2.22B USD | $2.94K 286.88 USD | $67.2 6.56 USD | $68.55 6.69 USD | $22.79B 2.22B USD | 45.20 | $1.49 0.15 USD | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.72 | $2.55 — | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
0
|
$1.99B 2.18B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.99B 2.18B USD | 0 | -$2.31 -2.5 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.99B 2.17B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.99B 2.17B USD | 45.00 | $0.16 0.17 USD | |
| Calix, Inc. CXA.F | $29.6 32.36 USD |
+0.68
|
$1.98B 2.16B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.98B 2.16B USD | 0 | -$0.39 -0.4 USD | |
| TeamViewer SE TMV.VI | $12.62 13.8 USD |
+0.56
|
$1.97B 2.15B USD | $0 0 USD | $12.54 13.71 USD | $12.65 13.83 USD | $1.97B 2.15B USD | 16.60 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$1.97B 2.15B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.97B 2.15B USD | 15.92 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $12.59 13.76 USD |
+0.64
|
$1.97B 2.15B USD | $1.02K 1.11K USD | $12.41 13.57 USD | $12.59 13.76 USD | $1.97B 2.15B USD | 16.56 | $0.76 0.83 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.72 53.26 USD |
+1.67
|
$1.91B 2.09B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $1.91B 2.09B USD | 50.75 | $0.96 1.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $534 52.13 USD |
-1.57
|
$21.23B 2.07B USD | $10.27K 1K USD | $532 51.93 USD | $543 53 USD | $21.23B 2.07B USD | 49.76 | $10.73 1.05 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $20.06 21.93 USD |
-0.55
|
$1.81B 1.98B USD | $175 191.3 USD | $19.9 21.75 USD | $20.06 21.93 USD | $1.81B 1.98B USD | 0 | -$0.55 -0.6 USD | |
| Rocket Internet SE RKET.HM | $16 17.49 USD |
+5.26
|
$1.81B 1.98B USD | $400 437.25 USD | $15.1 16.51 USD | $16 17.49 USD | $1.81B 1.98B USD | 1.47 | $10.84 11.85 USD | |
| Qt Group Oyj 2QT.F | $68.85 75.26 USD |
-0.58
|
$1.75B 1.91B USD | $2 2.19 USD | $68.85 75.26 USD | $69.2 75.64 USD | $1.75B 1.91B USD | 30.46 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60 65.59 USD |
+1.69
|
$1.7B 1.86B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $1.7B 1.86B USD | 90.90 | $0.66 0.72 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| NSD Co., Ltd. 9759.T | $3,458 23.34 USD |
+2.58
|
$264.41B 1.78B USD | $112.3K 758.06 USD | $3,397 22.93 USD | $3,462 23.37 USD | $264.41B 1.78B USD | 23.92 | $144.54 0.98 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Sprinklr, Inc. 9EI.F | $6.25 6.84 USD |
+1.16
|
$1.59B 1.74B USD | $148 161.78 USD | $6.25 6.84 USD | $6.25 6.84 USD | $1.59B 1.74B USD | 16.03 | $0.39 0.43 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Sansan, Inc. 4443.T | $1,928 13.01 USD |
+0.1
|
$243.43B 1.64B USD | $637.2K 4.3K USD | $1,914 12.92 USD | $1,952 13.18 USD | $243.43B 1.64B USD | 117.63 | $16.39 0.11 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| freee K.K FREKF | $24.57 — |
0
|
$1.59B — | $100 — | $27.53 — | $27.53 — | $1.59B — | 0 | -$0.38 — | |
| Newgen Software Technologies Limited NEWGEN.BO | $926.7 11.21 USD |
-1.65
|
$129.94B 1.57B USD | $9.59K 116 USD | $922.9 11.17 USD | $935.35 11.32 USD | $129.94B 1.57B USD | 42.92 | $21.59 0.26 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.41B 1.55B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.41B 1.55B USD | 0 | -$0.7 -0.7 USD | |
| Money Forward, Inc. 3994.T | $4,137 27.93 USD |
-0.05
|
$228.62B 1.54B USD | $809.9K 5.47K USD | $3,987 26.91 USD | $4,146 27.99 USD | $228.62B 1.54B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $3,830 25.85 USD |
+3.79
|
$225.65B 1.52B USD | $242.9K 1.64K USD | $3,680 24.84 USD | $3,860 26.06 USD | $225.65B 1.52B USD | 0 | -$54 -0.3 USD | |
| ePlus inc. MLE.F | $51 55.75 USD |
+0.99
|
$1.38B 1.51B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.38B 1.51B USD | 14.86 | $3.43 3.75 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.33B 1.46B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 28.80 | $0.15 0.16 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.27B 1.39B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.27B 1.39B USD | 20.17 | $1.13 1.24 USD | |
| Jamf Holding Corp. JA4.F | $9.55 10.44 USD |
+1.6
|
$1.24B 1.35B USD | $27 29.51 USD | $9.55 10.44 USD | $9.6 10.49 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,900 47.48 USD |
-3.08
|
$1.76T 1.33B USD | $631.72K 476.84 USD | $60,700 45.82 USD | $68,000 51.33 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $13.2 14.42 USD |
-0.75
|
$1.2B 1.31B USD | $94 102.75 USD | $13.11 14.33 USD | $13.2 14.42 USD | $1.2B 1.31B USD | 0 | -$0.52 -0.5 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Lightspeed Commerce Inc. 3L50.F | $8.05 8.8 USD |
+1.9
|
$1.19B 1.3B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.19B 1.3B USD | 0 | -$0.7 -0.7 USD | |
| PagerDuty, Inc. 2TY.SG | $12.9 14.1 USD |
-1.75
|
$1.18B 1.29B USD | $0 0 USD | $12.9 14.1 USD | $13.26 14.49 USD | $1.18B 1.29B USD | 0 | -$0.52 -0.5 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $760.1 9.2 USD |
+1.35
|
$105.54B 1.28B USD | $19.72K 238.55 USD | $733.2 8.87 USD | $761.45 9.21 USD | $105.54B 1.28B USD | 40.00 | $19 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||