$3.46T
Total marketcap
$118.89B
Total volume
BTC 62.78%     ETH 9.02%
Dominance

Exchange: NasdaqGS Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Application (71)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $773.7
-0.76
$215.82B $1.49M $765.91 $775.3 $215.82B 63.31 $12.22
Shopify  SHOP $114.77
+1.86
$152.54B $6.7M $111.78 $117.18 $152.54B 93.30 $1.23
AppLovin  APP $336
-0.2
$113.7B $4M $333.21 $348.55 $113.7B 60.98 $5.51
Cadence Design Systems  CDNS $310.95
+0.48
$84.9B $1.16M $306 $312.75 $84.9B 78.72 $3.95
Autodesk  ADSK $310.34
-0.43
$66.4B $1.07M $306.32 $310.82 $66.4B 66.31 $4.68
Workday  WDAY $237.74
-0.62
$63.38B $2.07M $233.91 $238.02 $63.38B 132.81 $1.79
Roper  ROP $566.08
-1.16
$60.86B $441.8K $563.57 $571.73 $60.86B 40.81 $13.87
Atlassian  TEAM $206.78
-0.45
$54.28B $1.72M $200.82 $206.9 $54.28B 0 -$1.64
Datadog  DDOG $135.01
+2.03
$46.63B $3.79M $131 $135.39 $46.63B 287.25 $0.47
ANSYS  ANSS $353.21
+0.02
$31.05B $467.5K $346.87 $355.26 $31.05B 52.32 $6.75
Zoom Communications  ZM $77.59
+0.03
$23.47B $2.59M $76.67 $77.66 $23.47B 23.30 $3.33
PTC  PTC $173.31
+0.14
$20.79B $627.42K $171.78 $173.75 $20.79B 47.61 $3.64
SS&C  SSNC $83.02
-0.36
$20.48B $1.06M $82.32 $83.29 $20.48B 25.78 $3.22
Duolingo  DUOL $397
-1.5
$18.05B $637.12K $395.55 $406.03 $18.05B 196.53 $2.02
Bentley Systems, Incorporated  BSY $54.08
+0.73
$16.41B $2.11M $52.97 $54.37 $16.41B 69.33 $0.78
DocuSign  DOCU $77.15
-0.27
$15.59B $1.91M $76.22 $77.37 $15.59B 14.66 $5.26
monday.com  MNDY $299.86
-1.28
$15.42B $361.31K $295.55 $306 $15.42B 302.88 $0.99
Manhattan Associates  MANH $198.71
+0.36
$12.06B $404.12K $196.93 $199.16 $12.06B 56.77 $3.5
NICE  NICE $168.4
+0.42
$10.65B $371.66K $166.06 $168.94 $10.65B 23.48 $7.17
Paylocity Holding  PCTY $180.04
-1.24
$9.94B $714.71K $175.45 $182.24 $9.94B 44.89 $4.01
Pegasystems  PEGA $52.66
+0.3
$9.01B $1.36M $52.16 $52.89 $9.01B 48.75 $1.08
The Descartes Systems  DSGX $101.56
-0.47
$8.71B $319.02K $100.1 $101.57 $8.71B 61.55 $1.65
Sportradar Group AG  SRAD $27.82
+0.47
$8.23B $3.69M $27.25 $28.08 $8.23B 139.09 $0.2
Open Text  OTEX $29.82
+0.88
$7.73B $820.15K $28.94 $29.85 $7.73B 12.22 $2.44
Commvault Systems  CVLT $170.49
-1.18
$7.59B $542.58K $169.15 $173.2 $7.59B 102.08 $1.67
GitLab  GTLB $45.14
-0.81
$7.46B $2.85M $44.42 $46.44 $7.46B 501.55 $0.09
Lyft  LYFT $15.71
-2.96
$6.61B $11.64M $15.7 $16.18 $6.61B 104.73 $0.15
JFrog  FROG $41.35
-2.96
$4.74B $855.85K $41.32 $42.84 $4.74B 0 -$0.71
Freshworks Inc.  FRSH $14.75
-2.83
$4.35B $2.41M $14.63 $15.3 $4.35B 0 -$0.24
Intapp  INTA $47.84
-2.01
$3.87B $852.47K $47.73 $49.12 $3.87B 0 -$0.24
BlackLine  BL $56.96
-0.85
$3.55B $671.26K $56.1 $57.68 $3.55B 41.27 $1.38
Kingsoft Cloud  KC $11.84
-3.97
$3.31B $1.35M $11.68 $12 $3.31B 0 -$1.09
nCino  NCNO $27.97
+0.9
$3.24B $1.19M $27.41 $28.14 $3.24B 0 -$0.25
Blackbaud  BLKB $64.94
-1.19
$3.15B $252.72K $64.72 $65.92 $3.15B 0 -$5.6
Agilysys  AGYS $112.07
-2.71
$3.14B $289.27K $110.7 $114.71 $3.14B 136.67 $0.82
Alkami Technology  ALKT $29.23
-1.08
$3.01B $1.6M $28.27 $29.44 $3.01B 0 -$0.37
Braze  BRZE $28.17
0
$2.98B $1.29M $27.51 $28.48 $2.98B 0 -$1.01
Alarm.com  ALRM $57.07
+0.04
$2.84B $237.32K $56.17 $57.16 $2.84B 24.08 $2.37
Progress Software  PRGS $53.9
-2.92
$2.32B $2.05M $53.57 $56.58 $2.32B 41.46 $1.3
ePlus  PLUS $71.75
+0.42
$1.9B $226.83K $70.16 $72.48 $1.9B 17.71 $4.05
Sapiens  SPNS $29.67
+1.06
$1.66B $201.81K $29.31 $29.75 $1.66B 22.82 $1.3
Jamf Holding  JAMF $9.19
-2.13
$1.21B $1.16M $9.14 $9.39 $1.21B 0 -$0.37
Bumble  BMBL $6.63
-2.64
$991.19M $2.23M $6.58 $6.93 $991.19M 0 -$4.67
PDF  PDFS $22.6
+3.34
$884.55M $260.54K $21.76 $22.6 $884.55M 753.33 $0.03
Docebo  DCBO $28.77
+0.31
$862.27M $39.81K $28.56 $28.8 $862.27M 38.87 $0.74
Viant Technology  DSP $13.31
0
$832.76M $163.06K $13.24 $13.58 $832.76M 102.38 $0.13
Vimeo  VMEO $3.92
-2.97
$645.8M $1.19M $3.91 $4.05 $645.8M 39.20 $0.1
Cerence  CRNC $10.5
+10.53
$454.21M $2.27M $9.44 $10.62 $454.21M 0 -$8.05
Agora  API $3.7
+0.54
$345.99M $220.16K $3.6 $3.77 $345.99M 0 -$0.34
Materialise  MTLS $5.61
+0.72
$331.37M $71.95K $5.52 $5.71 $331.37M 29.52 $0.19
Kaltura  KLTR $1.93
-3.5
$296.48M $242.6K $1.92 $2.03 $296.48M 0 -$0.14
8x8  EGHT $2.12
+3.92
$286.4M $964.97K $2.04 $2.13 $286.4M 0 -$0.21
Immersion  IMMR $8.08
+2.15
$261.76M $488.37K $7.91 $8.15 $261.76M 4.48 $1.8
Expensify  EXFY $2.49
-4.6
$230.08M $1.1M $2.4 $2.61 $230.08M 0 -$0.11
WM Technology  MAPS $0.9
+0.08
$151.52M $434.63K $0.89 $0.91 $151.52M 9.95 $0.09
LivePerson  LPSN $1.07
+8.98
$100.42M $3.07M $0.9699 $1.14 $100.42M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here