Exchange: NasdaqGS Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
NasdaqGS (71)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuit INTU | $773.7 — |
-0.76
|
$215.82B — | $1.49M — | $765.91 — | $775.3 — | $215.82B — | 63.31 | $12.22 — | |
Shopify SHOP | $114.77 — |
+1.86
|
$152.54B — | $6.7M — | $111.78 — | $117.18 — | $152.54B — | 93.30 | $1.23 — | |
AppLovin APP | $336 — |
-0.2
|
$113.7B — | $4M — | $333.21 — | $348.55 — | $113.7B — | 60.98 | $5.51 — | |
Cadence Design Systems CDNS | $310.95 — |
+0.48
|
$84.9B — | $1.16M — | $306 — | $312.75 — | $84.9B — | 78.72 | $3.95 — | |
Autodesk ADSK | $310.34 — |
-0.43
|
$66.4B — | $1.07M — | $306.32 — | $310.82 — | $66.4B — | 66.31 | $4.68 — | |
Workday WDAY | $237.74 — |
-0.62
|
$63.38B — | $2.07M — | $233.91 — | $238.02 — | $63.38B — | 132.81 | $1.79 — | |
Roper ROP | $566.08 — |
-1.16
|
$60.86B — | $441.8K — | $563.57 — | $571.73 — | $60.86B — | 40.81 | $13.87 — | |
Atlassian TEAM | $206.78 — |
-0.45
|
$54.28B — | $1.72M — | $200.82 — | $206.9 — | $54.28B — | 0 | -$1.64 — | |
Datadog DDOG | $135.01 — |
+2.03
|
$46.63B — | $3.79M — | $131 — | $135.39 — | $46.63B — | 287.25 | $0.47 — | |
ANSYS ANSS | $353.21 — |
+0.02
|
$31.05B — | $467.5K — | $346.87 — | $355.26 — | $31.05B — | 52.32 | $6.75 — | |
Zoom Communications ZM | $77.59 — |
+0.03
|
$23.47B — | $2.59M — | $76.67 — | $77.66 — | $23.47B — | 23.30 | $3.33 — | |
PTC PTC | $173.31 — |
+0.14
|
$20.79B — | $627.42K — | $171.78 — | $173.75 — | $20.79B — | 47.61 | $3.64 — | |
SS&C SSNC | $83.02 — |
-0.36
|
$20.48B — | $1.06M — | $82.32 — | $83.29 — | $20.48B — | 25.78 | $3.22 — | |
Duolingo DUOL | $397 — |
-1.5
|
$18.05B — | $637.12K — | $395.55 — | $406.03 — | $18.05B — | 196.53 | $2.02 — | |
Bentley Systems, Incorporated BSY | $54.08 — |
+0.73
|
$16.41B — | $2.11M — | $52.97 — | $54.37 — | $16.41B — | 69.33 | $0.78 — | |
DocuSign DOCU | $77.15 — |
-0.27
|
$15.59B — | $1.91M — | $76.22 — | $77.37 — | $15.59B — | 14.66 | $5.26 — | |
monday.com MNDY | $299.86 — |
-1.28
|
$15.42B — | $361.31K — | $295.55 — | $306 — | $15.42B — | 302.88 | $0.99 — | |
Manhattan Associates MANH | $198.71 — |
+0.36
|
$12.06B — | $404.12K — | $196.93 — | $199.16 — | $12.06B — | 56.77 | $3.5 — | |
NICE NICE | $168.4 — |
+0.42
|
$10.65B — | $371.66K — | $166.06 — | $168.94 — | $10.65B — | 23.48 | $7.17 — | |
Paylocity Holding PCTY | $180.04 — |
-1.24
|
$9.94B — | $714.71K — | $175.45 — | $182.24 — | $9.94B — | 44.89 | $4.01 — | |
Pegasystems PEGA | $52.66 — |
+0.3
|
$9.01B — | $1.36M — | $52.16 — | $52.89 — | $9.01B — | 48.75 | $1.08 — | |
The Descartes Systems DSGX | $101.56 — |
-0.47
|
$8.71B — | $319.02K — | $100.1 — | $101.57 — | $8.71B — | 61.55 | $1.65 — | |
Sportradar Group AG SRAD | $27.82 — |
+0.47
|
$8.23B — | $3.69M — | $27.25 — | $28.08 — | $8.23B — | 139.09 | $0.2 — | |
Open Text OTEX | $29.82 — |
+0.88
|
$7.73B — | $820.15K — | $28.94 — | $29.85 — | $7.73B — | 12.22 | $2.44 — | |
Commvault Systems CVLT | $170.49 — |
-1.18
|
$7.59B — | $542.58K — | $169.15 — | $173.2 — | $7.59B — | 102.08 | $1.67 — | |
GitLab GTLB | $45.14 — |
-0.81
|
$7.46B — | $2.85M — | $44.42 — | $46.44 — | $7.46B — | 501.55 | $0.09 — | |
Lyft LYFT | $15.71 — |
-2.96
|
$6.61B — | $11.64M — | $15.7 — | $16.18 — | $6.61B — | 104.73 | $0.15 — | |
JFrog FROG | $41.35 — |
-2.96
|
$4.74B — | $855.85K — | $41.32 — | $42.84 — | $4.74B — | 0 | -$0.71 — | |
Freshworks Inc. FRSH | $14.75 — |
-2.83
|
$4.35B — | $2.41M — | $14.63 — | $15.3 — | $4.35B — | 0 | -$0.24 — | |
Intapp INTA | $47.84 — |
-2.01
|
$3.87B — | $852.47K — | $47.73 — | $49.12 — | $3.87B — | 0 | -$0.24 — | |
BlackLine BL | $56.96 — |
-0.85
|
$3.55B — | $671.26K — | $56.1 — | $57.68 — | $3.55B — | 41.27 | $1.38 — | |
Kingsoft Cloud KC | $11.84 — |
-3.97
|
$3.31B — | $1.35M — | $11.68 — | $12 — | $3.31B — | 0 | -$1.09 — | |
nCino NCNO | $27.97 — |
+0.9
|
$3.24B — | $1.19M — | $27.41 — | $28.14 — | $3.24B — | 0 | -$0.25 — | |
Blackbaud BLKB | $64.94 — |
-1.19
|
$3.15B — | $252.72K — | $64.72 — | $65.92 — | $3.15B — | 0 | -$5.6 — | |
Agilysys AGYS | $112.07 — |
-2.71
|
$3.14B — | $289.27K — | $110.7 — | $114.71 — | $3.14B — | 136.67 | $0.82 — | |
Alkami Technology ALKT | $29.23 — |
-1.08
|
$3.01B — | $1.6M — | $28.27 — | $29.44 — | $3.01B — | 0 | -$0.37 — | |
Braze BRZE | $28.17 — |
0
|
$2.98B — | $1.29M — | $27.51 — | $28.48 — | $2.98B — | 0 | -$1.01 — | |
Alarm.com ALRM | $57.07 — |
+0.04
|
$2.84B — | $237.32K — | $56.17 — | $57.16 — | $2.84B — | 24.08 | $2.37 — | |
Progress Software PRGS | $53.9 — |
-2.92
|
$2.32B — | $2.05M — | $53.57 — | $56.58 — | $2.32B — | 41.46 | $1.3 — | |
ePlus PLUS | $71.75 — |
+0.42
|
$1.9B — | $226.83K — | $70.16 — | $72.48 — | $1.9B — | 17.71 | $4.05 — | |
Sapiens SPNS | $29.67 — |
+1.06
|
$1.66B — | $201.81K — | $29.31 — | $29.75 — | $1.66B — | 22.82 | $1.3 — | |
Jamf Holding JAMF | $9.19 — |
-2.13
|
$1.21B — | $1.16M — | $9.14 — | $9.39 — | $1.21B — | 0 | -$0.37 — | |
Bumble BMBL | $6.63 — |
-2.64
|
$991.19M — | $2.23M — | $6.58 — | $6.93 — | $991.19M — | 0 | -$4.67 — | |
PDF PDFS | $22.6 — |
+3.34
|
$884.55M — | $260.54K — | $21.76 — | $22.6 — | $884.55M — | 753.33 | $0.03 — | |
Docebo DCBO | $28.77 — |
+0.31
|
$862.27M — | $39.81K — | $28.56 — | $28.8 — | $862.27M — | 38.87 | $0.74 — | |
Viant Technology DSP | $13.31 — |
0
|
$832.76M — | $163.06K — | $13.24 — | $13.58 — | $832.76M — | 102.38 | $0.13 — | |
Vimeo VMEO | $3.92 — |
-2.97
|
$645.8M — | $1.19M — | $3.91 — | $4.05 — | $645.8M — | 39.20 | $0.1 — | |
Cerence CRNC | $10.5 — |
+10.53
|
$454.21M — | $2.27M — | $9.44 — | $10.62 — | $454.21M — | 0 | -$8.05 — | |
Agora API | $3.7 — |
+0.54
|
$345.99M — | $220.16K — | $3.6 — | $3.77 — | $345.99M — | 0 | -$0.34 — | |
Materialise MTLS | $5.61 — |
+0.72
|
$331.37M — | $71.95K — | $5.52 — | $5.71 — | $331.37M — | 29.52 | $0.19 — | |
Kaltura KLTR | $1.93 — |
-3.5
|
$296.48M — | $242.6K — | $1.92 — | $2.03 — | $296.48M — | 0 | -$0.14 — | |
8x8 EGHT | $2.12 — |
+3.92
|
$286.4M — | $964.97K — | $2.04 — | $2.13 — | $286.4M — | 0 | -$0.21 — | |
Immersion IMMR | $8.08 — |
+2.15
|
$261.76M — | $488.37K — | $7.91 — | $8.15 — | $261.76M — | 4.48 | $1.8 — | |
Expensify EXFY | $2.49 — |
-4.6
|
$230.08M — | $1.1M — | $2.4 — | $2.61 — | $230.08M — | 0 | -$0.11 — | |
WM Technology MAPS | $0.9 — |
+0.08
|
$151.52M — | $434.63K — | $0.89 — | $0.91 — | $151.52M — | 9.95 | $0.09 — | |
LivePerson LPSN | $1.07 — |
+8.98
|
$100.42M — | $3.07M — | $0.9699 — | $1.14 — | $100.42M — | 0 | -$1.35 — | |
Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}