Exchange: NasdaqGS Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $764.75 — |
+0.35
|
$213.32B — | $1.28M — | $754.53 — | $765.46 — | $213.32B — | 62.47 | $12.24 — | |
| Shopify SHOP | $114.13 — |
+3.49
|
$148.05B — | $14.06M — | $111.34 — | $117.36 — | $148.05B — | 89.16 | $1.28 — | |
| AppLovin APP | $383.43 — |
-0.05
|
$129.75B — | $3.56M — | $377.9 — | $387.95 — | $129.75B — | 69.46 | $5.52 — | |
| Cadence Design Systems CDNS | $307.2 — |
+0.49
|
$83.88B — | $1.25M — | $302.45 — | $309.39 — | $83.88B — | 78.16 | $3.93 — | |
| Workday WDAY | $251.36 — |
-0.54
|
$67.01B — | $1.68M — | $250.5 — | $256.43 — | $67.01B — | 138.87 | $1.81 — | |
| Autodesk ADSK | $296.77 — |
-0.26
|
$63.49B — | $1.19M — | $295.98 — | $299.12 — | $63.49B — | 63.68 | $4.66 — | |
| Roper ROP | $569.56 — |
-0.46
|
$61.24B — | $306.52K — | $568.72 — | $573.8 — | $61.24B — | 40.97 | $13.9 — | |
| Atlassian TEAM | $201.5 — |
-5.42
|
$52.89B — | $3.16M — | $200.92 — | $212.99 — | $52.89B — | 0 | -$1.55 — | |
| Datadog DDOG | $118.63 — |
-1.07
|
$40.97B — | $3.48M — | $118.16 — | $120.58 — | $40.97B — | 252.40 | $0.47 — | |
| ANSYS ANSS | $346.53 — |
+0.15
|
$30.47B — | $660.52K — | $344.56 — | $349 — | $30.47B — | 51.56 | $6.72 — | |
| Zoom Communications ZM | $78.16 — |
-1.57
|
$23.65B — | $2.05M — | $77.97 — | $79.65 — | $23.65B — | 23.90 | $3.27 — | |
| Duolingo DUOL | $473.78 — |
-2.52
|
$21.54B — | $966.49K — | $471.92 — | $487.9 — | $21.54B — | 244.21 | $1.94 — | |
| PTC PTC | $171 — |
+0.05
|
$20.51B — | $683.33K — | $170.05 — | $172.17 — | $20.51B — | 46.72 | $3.66 — | |
| SS&C SSNC | $81.24 — |
-0.71
|
$20.04B — | $699.18K — | $80.96 — | $81.92 — | $20.04B — | 25.22 | $3.22 — | |
| DocuSign DOCU | $76.24 — |
-1.04
|
$15.41B — | $4.38M — | $75.8 — | $77.37 — | $15.41B — | 14.49 | $5.26 — | |
| monday.com MNDY | $301.1 — |
-2.28
|
$15.29B — | $527.49K — | $291.7 — | $309.81 — | $15.29B — | 304.14 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.27 — |
+0.65
|
$14.64B — | $1.09M — | $47.91 — | $48.5 — | $14.64B — | 61.10 | $0.79 — | |
| Manhattan Associates MANH | $189.33 — |
-2.04
|
$11.5B — | $651.71K — | $188.28 — | $194.77 — | $11.5B — | 55.19 | $3.43 — | |
| NICE NICE | $178.32 — |
+0.64
|
$11.35B — | $606.1K — | $177.61 — | $180.61 — | $11.35B — | 24.87 | $7.17 — | |
| Paylocity Holding PCTY | $186.08 — |
-0.47
|
$10.28B — | $500.2K — | $184.46 — | $187.64 — | $10.28B — | 46.75 | $3.98 — | |
| Pegasystems PEGA | $101.63 — |
+0.3
|
$8.7B — | $585.71K — | $100.42 — | $102.34 — | $8.7B — | 47.05 | $2.16 — | |
| The Descartes Systems DSGX | $98.7 — |
-1.44
|
$8.47B — | $380.63K — | $98.24 — | $100.8 — | $8.47B — | 59.81 | $1.65 — | |
| Commvault Systems CVLT | $188.29 — |
+0.6
|
$8.31B — | $410.24K — | $185.38 — | $190.45 — | $8.31B — | 111.41 | $1.69 — | |
| Open Text OTEX | $28.77 — |
-0.03
|
$7.46B — | $1.08M — | $28.6 — | $29.04 — | $7.46B — | 11.79 | $2.44 — | |
| Sportradar Group AG SRAD | $24.56 — |
+1.36
|
$7.27B — | $2.38M — | $24.25 — | $24.98 — | $7.27B — | 122.79 | $0.2 — | |
| GitLab GTLB | $43.37 — |
-10.6
|
$7.16B — | $26.48M — | $41.55 — | $45.24 — | $7.16B — | 542.12 | $0.08 — | |
| Lyft LYFT | $15.56 — |
-0.77
|
$6.55B — | $10.98M — | $15.43 — | $15.85 — | $6.55B — | 103.73 | $0.15 — | |
| JFrog FROG | $41.96 — |
-0.63
|
$4.81B — | $755.46K — | $41.81 — | $42.83 — | $4.81B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.63 — |
-1.64
|
$4.61B — | $2.05M — | $15.63 — | $16.05 — | $4.61B — | 0 | -$0.24 — | |
| Intapp INTA | $56.71 — |
-1.22
|
$4.59B — | $677.22K — | $56.47 — | $58.15 — | $4.59B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $12.85 — |
-1.83
|
$3.53B — | $1.72M — | $12.74 — | $13.19 — | $3.53B — | 0 | -$1.07 — | |
| BlackLine BL | $56.63 — |
+1.13
|
$3.53B — | $909.79K — | $55.43 — | $56.75 — | $3.53B — | 40.74 | $1.39 — | |
| nCino NCNO | $27.3 — |
+0.4
|
$3.17B — | $1.02M — | $26.95 — | $27.59 — | $3.17B — | 0 | -$0.25 — | |
| Agilysys AGYS | $111.75 — |
+0.39
|
$3.13B — | $247.45K — | $109.61 — | $113.4 — | $3.13B — | 134.63 | $0.83 — | |
| Blackbaud BLKB | $61.94 — |
-2.18
|
$3.01B — | $211.95K — | $61.73 — | $63.37 — | $3.01B — | 0 | -$5.48 — | |
| Braze BRZE | $28.43 — |
-2.3
|
$3B — | $2.17M — | $28.38 — | $29.17 — | $3B — | 0 | -$0.99 — | |
| Alkami Technology ALKT | $28.41 — |
-4.41
|
$2.93B — | $815.9K — | $28.34 — | $29.72 — | $2.93B — | 0 | -$0.35 — | |
| Alarm.com ALRM | $58.65 — |
-1.69
|
$2.92B — | $379.06K — | $58.59 — | $59.98 — | $2.92B — | 24.95 | $2.35 — | |
| Progress Software PRGS | $63.09 — |
-2.43
|
$2.71B — | $624.62K — | $62.65 — | $64.7 — | $2.71B — | 50.87 | $1.24 — | |
| ePlus PLUS | $71.67 — |
-1.55
|
$1.9B — | $151.93K — | $71.52 — | $73.36 — | $1.9B — | 17.69 | $4.05 — | |
| Sapiens SPNS | $29.26 — |
-1.48
|
$1.64B — | $129.55K — | $29.23 — | $29.72 — | $1.64B — | 22.85 | $1.28 — | |
| Jamf Holding JAMF | $10.34 — |
-2.45
|
$1.36B — | $723.44K — | $10.33 — | $10.68 — | $1.36B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.45 — |
+0.07
|
$841.52M — | $267.06K — | $13.33 — | $13.72 — | $841.52M — | 103.46 | $0.13 — | |
| Docebo DCBO | $27.62 — |
+0.91
|
$818.47M — | $62.93K — | $27.31 — | $28.09 — | $818.47M — | 36.82 | $0.75 — | |
| PDF PDFS | $20.27 — |
+0.35
|
$793.36M — | $204.68K — | $20.15 — | $20.7 — | $793.36M — | 675.66 | $0.03 — | |
| Bumble BMBL | $5.14 — |
-1.91
|
$768.44M — | $2.33M — | $5.02 — | $5.3 — | $768.44M — | 0 | -$4.67 — | |
| Vimeo VMEO | $4.44 — |
-1.77
|
$731.46M — | $934.15K — | $4.44 — | $4.57 — | $731.46M — | 44.39 | $0.1 — | |
| Cerence CRNC | $9.74 — |
+0.62
|
$421.33M — | $1.39M — | $9.66 — | $10.33 — | $421.33M — | 0 | -$8.1 — | |
| Agora API | $3.98 — |
-0.25
|
$372.17M — | $317.6K — | $3.95 — | $4.07 — | $372.17M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.79 — |
-0.17
|
$342M — | $77.7K — | $5.75 — | $5.88 — | $342M — | 32.16 | $0.18 — | |
| Kaltura KLTR | $2.11 — |
+1.44
|
$324.14M — | $467.21K — | $2.05 — | $2.18 — | $324.14M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.92 — |
-0.75
|
$256.58M — | $405.82K — | $7.9 — | $8.1 — | $256.58M — | 4.40 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
-2.69
|
$243.41M — | $1.55M — | $1.8 — | $1.92 — | $243.41M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.43 — |
+3.85
|
$224.54M — | $540.93K — | $2.35 — | $2.51 — | $224.54M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.05 — |
-7.08
|
$177.5M — | $466.73K — | $1.06 — | $1.08 — | $177.5M — | 11.66 | $0.09 — | |
| LivePerson LPSN | $0.75 — |
-1.65
|
$70.52M — | $502.34K — | $0.75 — | $0.78 — | $70.52M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}