Exchange: LSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (62)
LSE (62)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Software-Application (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (78)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (3)
- Banks-Regional (12)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (18)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (86)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (62)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.25 6.47 USD |
+1.77
|
$22.42B 2.19B USD | $16.99K 1.66K USD | $65.35 6.38 USD | $66.6 6.5 USD | $22.42B 2.19B USD | 44.46 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
+1.6
|
$4.18M 0 USD | $101 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $225 0 USD |
0
|
$108.6M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 18.75 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $478 0 USD |
+1.27
|
$576.2M 0 USD | $59.51K 0 USD | $0 0 USD | $0 0 USD | $576.2M 0 USD | 31.86 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
+3.33
|
$16.74M 0 USD | $44.03K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.18M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.6 0 USD |
+3.32
|
$234.62M 0 USD | $18.86K 0 USD | $0 0 USD | $0 0 USD | $234.62M 0 USD | 18.64 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $17.12K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11 0 USD |
+59.42
|
$3.67M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $3.67M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $813 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143 0 USD |
+1.71
|
$443.66M 0 USD | $10.03K 0 USD | $0 0 USD | $0 0 USD | $443.66M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-20
|
$18.21M 0 USD | $868 0 USD | $0 0 USD | $0 0 USD | $18.21M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
0
|
$7.37M 0 USD | $9.01K 0 USD | $0 0 USD | $0 0 USD | $7.37M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $69 0 USD |
+0.73
|
$10.01M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $10.01M 0 USD | 7.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$18.23M 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.9 0 USD |
-0.2
|
$60.72M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $94.6 0 USD |
+1.72
|
$274.61M 0 USD | $17.91K 0 USD | $0 0 USD | $0 0 USD | $274.61M 0 USD | 94.59 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $203 0 USD |
+2.01
|
$60.37M 0 USD | $978 0 USD | $0 0 USD | $0 0 USD | $60.37M 0 USD | 8.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,213 0 USD |
+0.71
|
$11.67B 0 USD | $917 0 USD | $0 0 USD | $0 0 USD | $11.67B 0 USD | 35.67 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,520 0 USD |
-3.8
|
$449.11M 0 USD | $17.81K 0 USD | $0 0 USD | $0 0 USD | $449.11M 0 USD | 31.66 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $27.96K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $186.5 0 USD |
-0.53
|
$110.48M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $110.48M 0 USD | 26.64 | $0.07 0 USD | |
| IDOX plc IDOX.L | $65.4 0 USD |
-0.91
|
$298.21M 0 USD | $59.91K 0 USD | $0 0 USD | $0 0 USD | $298.21M 0 USD | 65.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
+4.59
|
$132.18M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $46.5 0 USD |
0
|
$52.02M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $368 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
-28.82
|
$12.4M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $12.4M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.5 0 USD |
+0.68
|
$671.64M 0 USD | $14.28K 0 USD | $0 0 USD | $0 0 USD | $671.64M 0 USD | 24.61 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $169.5 0 USD |
+0.3
|
$411.46M 0 USD | $82.11K 0 USD | $0 0 USD | $0 0 USD | $411.46M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $146 0 USD |
-0.34
|
$104.19M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $104.19M 0 USD | 73.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $736 0 USD |
+1.66
|
$888.37M 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $888.37M 0 USD | 26.28 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.25 0 USD |
-1.61
|
$15.25M 0 USD | $963 0 USD | $0 0 USD | $0 0 USD | $15.25M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $91 0 USD |
+10.3
|
$75.76M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $75.76M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $239.6 0 USD |
+2.83
|
$984.04M 0 USD | $178.4K 0 USD | $0 0 USD | $0 0 USD | $984.04M 0 USD | 239.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $410 0 USD |
-3.53
|
$126.87M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $126.87M 0 USD | 205.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
+0.87
|
$193.45M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $235 0 USD |
+2.17
|
$582.95M 0 USD | $252.25K 0 USD | $0 0 USD | $0 0 USD | $582.95M 0 USD | 78.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $325 0 USD |
-1.81
|
$180.43M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $180.43M 0 USD | 36.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $526 0 USD |
-0.38
|
$213.02M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $213.02M 0 USD | 32.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
-3.51
|
$11.89M 0 USD | $4.09K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}