Exchange: BSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (23)
BSE (23)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Software-Application (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,392.7 77.34 USD |
-1.19
|
$398.17B 4.82B USD | $5.33K 64.46 USD | $6,311 76.35 USD | $6,460.25 78.16 USD | $398.17B 4.82B USD | 50.67 | $126.16 1.53 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,187.55 14.37 USD |
-1.46
|
$165.01B 2B USD | $15.24K 184.43 USD | $1,164.1 14.08 USD | $1,208.85 14.63 USD | $165.01B 2B USD | 62.76 | $18.92 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,165.6 14.1 USD |
-0.89
|
$163.43B 1.98B USD | $34.33K 415.31 USD | $1,139.95 13.79 USD | $1,189.9 14.4 USD | $163.43B 1.98B USD | 53.27 | $21.88 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,765.3 21.36 USD |
-0.2
|
$96.07B 1.16B USD | $12.47K 150.91 USD | $1,734 20.98 USD | $1,780 21.54 USD | $96.07B 1.16B USD | 66.09 | $26.71 0.32 USD | |
| Black Box Limited BBOX.BO | $528.3 6.39 USD |
-1.22
|
$89.58B 1.08B USD | $25.15K 304.29 USD | $511.55 6.19 USD | $537.15 6.5 USD | $89.58B 1.08B USD | 43.69 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $665.6 8.05 USD |
-2.02
|
$89.39B 1.08B USD | $238.42K 2.88K USD | $652.05 7.89 USD | $673.05 8.14 USD | $89.39B 1.08B USD | 17.65 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.65 5.36 USD |
-0.8
|
$52.23B 631.85M USD | $25.25K 305.51 USD | $437.25 5.29 USD | $445 5.38 USD | $52.23B 631.85M USD | 24.99 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $922.75 11.16 USD |
+1.39
|
$42.52B 514.41M USD | $51.84K 627.17 USD | $858.1 10.38 USD | $939.75 11.37 USD | $42.52B 514.41M USD | 0 | -$8.92 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.95 14.31 USD |
-2.14
|
$31.14B 376.76M USD | $1.69K 20.41 USD | $1,175.2 14.22 USD | $1,200 14.52 USD | $31.14B 376.76M USD | 19.26 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $675.25 8.17 USD |
-0.96
|
$28.11B 340.04M USD | $3.49K 42.16 USD | $667.75 8.08 USD | $686.45 8.3 USD | $28.11B 340.04M USD | 48.06 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,300.75 15.74 USD |
+5
|
$21.81B 263.86M USD | $31.11K 376.39 USD | $1,186.9 14.36 USD | $1,300.75 15.74 USD | $21.81B 263.86M USD | 43.38 | $29.98 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $345 4.17 USD |
-2.02
|
$18.64B 225.5M USD | $4.2K 50.86 USD | $340.05 4.11 USD | $347.5 4.2 USD | $18.64B 225.5M USD | 363.15 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $425.1 5.14 USD |
-4.46
|
$15.86B 191.91M USD | $7.91K 95.73 USD | $415 5.02 USD | $440 5.32 USD | $15.86B 191.91M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.7 1.58 USD |
-2.57
|
$12.75B 154.19M USD | $150.24K 1.82K USD | $128.55 1.56 USD | $133.2 1.61 USD | $12.75B 154.19M USD | 16.01 | $8.16 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $99.81 1.21 USD |
+0.75
|
$7.36B 89.08M USD | $56.65K 685.32 USD | $94.12 1.14 USD | $104.02 1.26 USD | $7.36B 89.08M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $249.25 3.02 USD |
-1.68
|
$5.12B 61.93M USD | $1.98K 23.98 USD | $249 3.01 USD | $255.55 3.09 USD | $5.12B 61.93M USD | 38.70 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $333 4.03 USD |
+0.92
|
$4.96B 60M USD | $6.31K 76.38 USD | $333 4.03 USD | $336 4.07 USD | $4.96B 60M USD | 9.82 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.07
|
$3.43B 41.52M USD | $1.22K 14.71 USD | $231.15 2.8 USD | $241.1 2.92 USD | $3.43B 41.52M USD | 104.14 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $23.36 0.28 USD |
-1.35
|
$2.4B 29.01M USD | $7K 84.68 USD | $22.91 0.28 USD | $23.64 0.29 USD | $2.4B 29.01M USD | 333.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.4 0.3 USD |
+1.5
|
$815.22M 9.86M USD | $1.53K 18.51 USD | $23.31 0.28 USD | $25.17 0.3 USD | $815.22M 9.86M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $13.37 0.16 USD |
+4.95
|
$346.82M 4.2M USD | $2.05K 24.79 USD | $12.74 0.15 USD | $13.37 0.16 USD | $346.82M 4.2M USD | 111.41 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $6.67K 80.65 USD | $2.96 0.04 USD | $3.22 0.04 USD | $49.43M 598.03K USD | 0 | -$2.81 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}