Exchange: BSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (23)
BSE (23)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Software-Application (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,181.55 74.79 USD |
-0.25
|
$385.02B 4.66B USD | $17.52K 211.9 USD | $6,126.1 74.12 USD | $6,211.35 75.15 USD | $385.02B 4.66B USD | 49.13 | $125.8 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,266.85 15.33 USD |
-5.68
|
$177.63B 2.15B USD | $288.33K 3.49K USD | $1,251.45 15.14 USD | $1,345.4 16.28 USD | $177.63B 2.15B USD | 57.87 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,090.4 13.19 USD |
+1.9
|
$150.44B 1.82B USD | $58.45K 707.18 USD | $1,059.15 12.81 USD | $1,101.7 13.33 USD | $150.44B 1.82B USD | 57.57 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.8 24.17 USD |
-1.06
|
$108.72B 1.32B USD | $5.19K 62.79 USD | $1,981.9 23.98 USD | $2,005.7 24.27 USD | $108.72B 1.32B USD | 74.37 | $26.86 0.32 USD | |
| Black Box Limited BBOX.BO | $463.35 5.61 USD |
0
|
$78.47B 949.32M USD | $17.37K 210.17 USD | $455.1 5.51 USD | $470.25 5.69 USD | $78.47B 949.32M USD | 42.19 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $562.8 6.81 USD |
<0.01
|
$75.58B 914.43M USD | $84.74K 1.03K USD | $557.6 6.75 USD | $571.75 6.92 USD | $75.58B 914.43M USD | 14.92 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.05 6.11 USD |
+2
|
$59.59B 720.93M USD | $7.19K 86.95 USD | $489.05 5.92 USD | $506.45 6.13 USD | $59.59B 720.93M USD | 29.31 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $867.8 10.5 USD |
+0.27
|
$39.99B 483.78M USD | $55.51K 671.63 USD | $851 10.3 USD | $908.7 10.99 USD | $39.99B 483.78M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,212.85 14.67 USD |
-2.38
|
$31.93B 386.28M USD | $12.24K 148.06 USD | $1,202 14.54 USD | $1,238.85 14.99 USD | $31.93B 386.28M USD | 21.50 | $56.4 0.68 USD | |
| Genesys International Corporation Limited GENESYS.BO | $731.35 8.85 USD |
+3.53
|
$30.44B 368.29M USD | $23.27K 281.56 USD | $697.25 8.44 USD | $752 9.1 USD | $30.44B 368.29M USD | 55.36 | $13.21 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.2 3.47 USD |
+1.31
|
$15.51B 187.67M USD | $8.32K 100.62 USD | $281.15 3.4 USD | $287.7 3.48 USD | $15.51B 187.67M USD | 305.53 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $903.35 10.93 USD |
+1.1
|
$15.16B 183.44M USD | $5.71K 69.06 USD | $883.3 10.69 USD | $917.1 11.1 USD | $15.16B 183.44M USD | 326.11 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $367.65 4.45 USD |
-1.39
|
$13.71B 165.83M USD | $3.61K 43.72 USD | $362.85 4.39 USD | $377.55 4.57 USD | $13.71B 165.83M USD | 0 | -$17.33 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.75 1.41 USD |
+0.21
|
$11.38B 137.74M USD | $45.85K 554.73 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.38B 137.74M USD | 13.31 | $8.77 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $78.42 0.95 USD |
+3.37
|
$5.79B 69.99M USD | $57.66K 697.54 USD | $75.22 0.91 USD | $79.65 0.96 USD | $5.79B 69.99M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $253.8 3.07 USD |
-5
|
$5.21B 63.06M USD | $10.99K 132.91 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.21B 63.06M USD | 33.79 | $7.51 0.09 USD | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.89K 22.82 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.3 2.97 USD |
-0.49
|
$3.56B 43.08M USD | $1.8K 21.8 USD | $241 2.92 USD | $259.95 3.14 USD | $3.56B 43.08M USD | 23.47 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.2 0.28 USD |
-1.02
|
$2.38B 28.81M USD | $31.68K 383.26 USD | $22.83 0.28 USD | $23.47 0.28 USD | $2.38B 28.81M USD | 33.14 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
0
|
$828.25M 10.02M USD | $693 8.38 USD | $24.3 0.29 USD | $25.2 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.86 0.13 USD |
-1.54
|
$324.47M 3.93M USD | $1.9K 22.97 USD | $10.6 0.13 USD | $11.15 0.13 USD | $324.47M 3.93M USD | 49.36 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}